Bluefin Historical Data

BLUE Page 12
Download
Date Close Price change Market cap Trading volume
4:50 PM $ 0.0158
+0.13%
$ 7.84 million $ 2.86 million
4:49 PM $ 0.0157
-0.44%
$ 7.83 million $ 2.86 million
4:48 PM $ 0.0157
+0.00%
$ 7.83 million $ 2.87 million
4:47 PM $ 0.0158
+0.44%
$ 7.83 million $ 2.87 million
4:46 PM $ 0.0157
+0.00%
$ 7.83 million $ 2.87 million
4:45 PM $ 0.0157
+0.41%
$ 7.83 million $ 2.87 million
4:44 PM $ 0.0157
-0.44%
$ 7.83 million $ 2.87 million
4:43 PM $ 0.0158
+0.00%
$ 7.83 million $ 2.87 million
4:42 PM $ 0.0158
+0.89%
$ 7.83 million $ 2.87 million
4:41 PM $ 0.0157
-0.44%
$ 7.83 million $ 2.87 million
4:40 PM $ 0.0158
-0.24%
$ 7.83 million $ 2.87 million
4:39 PM $ 0.0158
+0.00%
$ 7.88 million $ 2.88 million
4:38 PM $ 0.0158
+0.00%
$ 7.88 million $ 2.88 million
4:37 PM $ 0.0158
-0.44%
$ 7.88 million $ 2.89 million
4:36 PM $ 0.0159
+0.45%
$ 7.88 million $ 2.9 million
4:35 PM $ 0.0158
+0.18%
$ 7.88 million $ 2.9 million
4:34 PM $ 0.0158
+0.00%
$ 7.87 million $ 2.91 million
4:33 PM $ 0.0158
+0.45%
$ 7.87 million $ 2.91 million
4:32 PM $ 0.0157
-0.44%
$ 7.87 million $ 2.91 million
4:31 PM $ 0.0158
+0.00%
$ 7.87 million $ 2.92 million
4:30 PM $ 0.0158
+0.27%
$ 7.87 million $ 2.91 million
4:29 PM $ 0.0157
-0.45%
$ 7.84 million $ 2.91 million
4:28 PM $ 0.0158
+0.00%
$ 7.84 million $ 2.91 million
4:27 PM $ 0.0158
-0.44%
$ 7.84 million $ 2.91 million
4:26 PM $ 0.0158
+0.00%
$ 7.84 million $ 2.91 million
4:25 PM $ 0.0158
+0.48%
$ 7.84 million $ 2.91 million
4:24 PM $ 0.0157
+0.00%
$ 7.84 million $ 2.9 million
4:23 PM $ 0.0157
-0.01%
$ 7.84 million $ 2.9 million
4:22 PM $ 0.0157
+0.01%
$ 7.84 million $ 2.9 million
4:21 PM $ 0.0157
+0.00%
$ 7.84 million $ 2.91 million
4:20 PM $ 0.0157
-0.24%
$ 7.84 million $ 2.91 million
4:19 PM $ 0.0157
+0.01%
$ 7.86 million $ 2.91 million
4:18 PM $ 0.0157
+0.00%
$ 7.86 million $ 2.92 million
4:17 PM $ 0.0157
+0.00%
$ 7.86 million $ 2.92 million
4:16 PM $ 0.0157
+0.01%
$ 7.86 million $ 2.92 million
4:15 PM $ 0.0157
+0.04%
$ 7.86 million $ 2.92 million
4:14 PM $ 0.0157
-0.45%
$ 7.82 million $ 2.92 million
4:13 PM $ 0.0157
+0.00%
$ 7.82 million $ 2.92 million
4:12 PM $ 0.0157
+0.00%
$ 7.82 million $ 2.93 million
4:11 PM $ 0.0157
+0.00%
$ 7.82 million $ 2.93 million
4:10 PM $ 0.0157
-0.11%
$ 7.82 million $ 2.94 million
4:09 PM $ 0.0158
+0.00%
$ 7.87 million $ 2.94 million
4:08 PM $ 0.0157
-0.90%
$ 7.87 million $ 2.94 million
4:07 PM $ 0.0158
+0.00%
$ 7.87 million $ 2.94 million
4:06 PM $ 0.0157
-0.45%
$ 7.87 million $ 2.94 million
4:05 PM $ 0.0158
+0.11%
$ 7.87 million $ 2.94 million
4:04 PM $ 0.0157
-0.46%
$ 7.86 million $ 2.93 million
4:03 PM $ 0.0158
+0.46%
$ 7.86 million $ 2.93 million
4:02 PM $ 0.0157
+0.46%
$ 7.86 million $ 2.93 million
4:01 PM $ 0.0157
+0.00%
$ 7.86 million $ 2.93 million