Bluefin Historical Data

BLUE Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 PM $ 0.00972
+0.07%
$ 5.1 million $ 2.7 million
Jun 29, 8 PM $ 0.00971
-0.11%
$ 5.1 million $ 2.66 million
Jun 29, 7 PM $ 0.00972
+0.15%
$ 5.11 million $ 2.66 million
Jun 29, 6 PM $ 0.0097
-0.11%
$ 5.1 million $ 2.58 million
Jun 29, 5 PM $ 0.00972
+0.07%
$ 5.1 million $ 2.57 million
Jun 29, 4 PM $ 0.00971
-0.04%
$ 5.1 million $ 2.45 million
Jun 29, 3 PM $ 0.00971
-3.25%
$ 5.1 million $ 2.41 million
Jun 29, 2 PM $ 0.01
-0.65%
$ 5.27 million $ 3.07 million
Jun 29, 1 PM $ 0.0101
-6.99%
$ 5.31 million $ 2.92 million
Jun 29, 12 PM $ 0.0109
-0.17%
$ 5.71 million $ 1.36 million
Jun 29, 11 AM $ 0.0109
-0.37%
$ 5.72 million $ 1.35 million
Jun 29, 10 AM $ 0.0109
+0.07%
$ 5.74 million $ 1.36 million
Jun 29, 9 AM $ 0.0109
+0.10%
$ 5.74 million $ 1.35 million
Jun 29, 8 AM $ 0.0109
+0.03%
$ 5.73 million $ 1.35 million
Jun 29, 7 AM $ 0.0109
-0.04%
$ 5.73 million $ 1.35 million
Jun 29, 6 AM $ 0.0109
+1.20%
$ 5.74 million $ 1.35 million
Jun 29, 5 AM $ 0.0108
-0.38%
$ 5.67 million $ 1.34 million
Jun 29, 4 AM $ 0.0108
-0.85%
$ 5.69 million $ 1.35 million
Jun 29, 3 AM $ 0.0109
+2.08%
$ 5.74 million $ 1.36 million
Jun 29, 2 AM $ 0.0107
-0.03%
$ 5.62 million $ 1.33 million
Jun 29, 1 AM $ 0.0107
-0.15%
$ 5.62 million $ 1.33 million
Jun 29, 12 AM $ 0.0107
-3.81%
$ 5.63 million $ 1.32 million
Jun 28, 11 PM $ 0.0111
+1.43%
$ 5.85 million $ 1.33 million
Jun 28, 10 PM $ 0.011
-2.09%
$ 5.77 million $ 1.3 million
Jun 28, 9 PM $ 0.0112
-0.51%
$ 5.89 million $ 1.29 million
Jun 28, 8 PM $ 0.0113
+0.43%
$ 5.92 million $ 1.29 million
Jun 28, 7 PM $ 0.0112
-0.33%
$ 5.9 million $ 1.29 million
Jun 28, 6 PM $ 0.0113
-0.19%
$ 5.92 million $ 1.29 million
Jun 28, 5 PM $ 0.0113
-0.20%
$ 5.93 million $ 1.29 million
Jun 28, 4 PM $ 0.0113
-0.17%
$ 5.94 million $ 1.28 million
Jun 28, 3 PM $ 0.0113
+3.69%
$ 5.95 million $ 1.24 million
Jun 28, 2 PM $ 0.0109
+0.34%
$ 5.74 million $ 361,804
Jun 28, 1 PM $ 0.0109
+0.41%
$ 5.72 million $ 358,570
Jun 28, 12 PM $ 0.0108
+0.12%
$ 5.7 million $ 358,142
Jun 28, 11 AM $ 0.0108
-0.07%
$ 5.69 million $ 360,033
Jun 28, 10 AM $ 0.0108
-0.39%
$ 5.7 million $ 361,378
Jun 28, 9 AM $ 0.0109
+0.04%
$ 5.72 million $ 357,976
Jun 28, 8 AM $ 0.0109
-0.63%
$ 5.72 million $ 407,629
Jun 28, 7 AM $ 0.011
+2.09%
$ 5.75 million $ 452,707
Jun 28, 6 AM $ 0.0107
-0.40%
$ 5.64 million $ 602,932
Jun 28, 5 AM $ 0.0108
-0.34%
$ 5.66 million $ 646,192
Jun 28, 4 AM $ 0.0108
+0.45%
$ 5.68 million $ 647,617
Jun 28, 3 AM $ 0.0108
+0.00%
$ 5.65 million $ 650,110
Jun 28, 2 AM $ 0.0108
-0.74%
$ 5.65 million $ 644,753
Jun 28, 1 AM $ 0.0108
-1.14%
$ 5.69 million $ 644,229
Jun 28, 12 AM $ 0.011
-0.23%
$ 5.76 million $ 632,340
Jun 27, 11 PM $ 0.011
-1.19%
$ 5.77 million $ 641,171
Jun 27, 10 PM $ 0.0111
+0.34%
$ 5.84 million $ 639,190
Jun 27, 9 PM $ 0.0111
-0.76%
$ 5.82 million $ 673,008
Jun 27, 8 PM $ 0.0112
+0.68%
$ 5.87 million $ 682,968