Bluefin Historical Data

BLUE Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 2 AM $ 0.0166
+0.05%
$ 7.87 million $ 3.17 million
May 6, 1 AM $ 0.0165
+0.26%
$ 7.83 million $ 3.1 million
May 6, 12 AM $ 0.0164
+0.37%
$ 7.77 million $ 2.96 million
May 5, 11 PM $ 0.0164
-2.19%
$ 7.74 million $ 2.84 million
May 5, 10 PM $ 0.0167
-1.73%
$ 7.91 million $ 2.76 million
May 5, 9 PM $ 0.017
+0.03%
$ 8.05 million $ 2.58 million
May 5, 8 PM $ 0.017
+0.10%
$ 8.05 million $ 2.49 million
May 5, 7 PM $ 0.017
+0.95%
$ 8.04 million $ 2.38 million
May 5, 6 PM $ 0.0168
+0.21%
$ 7.97 million $ 2.33 million
May 5, 5 PM $ 0.0168
+0.44%
$ 7.95 million $ 2.29 million
May 5, 4 PM $ 0.0167
-0.53%
$ 7.91 million $ 2.31 million
May 5, 3 PM $ 0.0168
-0.53%
$ 7.96 million $ 2.29 million
May 5, 2 PM $ 0.0169
-0.03%
$ 8 million $ 2.89 million
May 5, 1 PM $ 0.017
+1.12%
$ 8.04 million $ 3.28 million
May 5, 12 PM $ 0.0168
+0.02%
$ 7.95 million $ 3.35 million
May 5, 11 AM $ 0.0169
+1.19%
$ 7.99 million $ 3.44 million
May 5, 10 AM $ 0.0167
+0.59%
$ 7.9 million $ 3.61 million
May 5, 9 AM $ 0.0166
+0.04%
$ 7.85 million $ 4.36 million
May 5, 8 AM $ 0.0166
+0.50%
$ 7.85 million $ 4.6 million
May 5, 7 AM $ 0.0165
-1.76%
$ 7.81 million $ 4.78 million
May 5, 6 AM $ 0.0168
+1.14%
$ 7.95 million $ 4.83 million
May 5, 5 AM $ 0.0166
+0.67%
$ 7.86 million $ 5.17 million
May 5, 4 AM $ 0.0165
+0.51%
$ 7.81 million $ 5.32 million
May 5, 3 AM $ 0.0164
+0.04%
$ 7.77 million $ 5.53 million
May 5, 2 AM $ 0.0163
+0.11%
$ 7.72 million $ 5.74 million
May 5, 1 AM $ 0.0163
+1.09%
$ 7.72 million $ 6.08 million
May 5, 12 AM $ 0.0161
+0.03%
$ 7.63 million $ 6.3 million
May 4, 11 PM $ 0.0161
-1.75%
$ 7.63 million $ 6.42 million
May 4, 10 PM $ 0.0164
-1.69%
$ 7.77 million $ 6.59 million
May 4, 9 PM $ 0.0168
+0.52%
$ 7.94 million $ 6.84 million
May 4, 8 PM $ 0.0167
-1.18%
$ 7.9 million $ 6.89 million
May 4, 7 PM $ 0.0169
+0.00%
$ 7.99 million $ 6.89 million
May 4, 6 PM $ 0.0169
-0.01%
$ 8 million $ 6.91 million
May 4, 5 PM $ 0.0169
+1.17%
$ 8 million $ 6.89 million
May 4, 4 PM $ 0.0167
+0.69%
$ 7.9 million $ 6.89 million
May 4, 3 PM $ 0.0166
+0.54%
$ 7.85 million $ 6.78 million
May 4, 2 PM $ 0.0165
+1.80%
$ 7.81 million $ 6.11 million
May 4, 1 PM $ 0.0162
-0.01%
$ 7.67 million $ 5.67 million
May 4, 12 PM $ 0.0162
+0.01%
$ 7.67 million $ 5.47 million
May 4, 11 AM $ 0.0162
-0.01%
$ 7.67 million $ 5.43 million
May 4, 10 AM $ 0.0162
-1.91%
$ 7.67 million $ 5.33 million
May 4, 9 AM $ 0.0165
+1.28%
$ 7.82 million $ 4.59 million
May 4, 8 AM $ 0.0163
-0.60%
$ 7.72 million $ 4.39 million
May 4, 7 AM $ 0.0164
-0.45%
$ 7.77 million $ 4.26 million
May 4, 6 AM $ 0.0165
+0.01%
$ 7.8 million $ 4.2 million
May 4, 5 AM $ 0.0165
-0.01%
$ 7.8 million $ 3.81 million
May 4, 4 AM $ 0.0165
+0.50%
$ 7.8 million $ 3.59 million
May 4, 3 AM $ 0.0164
+0.00%
$ 7.76 million $ 3.35 million
May 4, 2 AM $ 0.0164
+0.54%
$ 7.76 million $ 3.15 million
May 4, 1 AM $ 0.0163
+0.13%
$ 7.72 million $ 2.84 million