Bluefin Historical Data

BLUE Page 13
Download
Date Close Price change Market cap Trading volume
Aug 15, 9 PM $0.00762
-0.71%
$4.2 million $358,210
Aug 15, 8 PM $0.00758
-0.34%
$4.18 million $355,141
Aug 15, 7 PM $0.00761
-0.58%
$4.19 million $373,633
Aug 15, 6 PM $0.00765
+0.53%
$4.22 million $340,134
Aug 15, 5 PM $0.00761
+0.14%
$4.2 million $323,094
Aug 15, 4 PM $0.0076
+1.08%
$4.19 million $323,840
Aug 15, 3 PM $0.00752
-1.73%
$4.15 million $325,915
Aug 15, 2 PM $0.00765
+0.07%
$4.22 million $374,851
Aug 15, 1 PM $0.00765
-0.71%
$4.22 million $378,225
Aug 15, 12 PM $0.0077
+1.45%
$4.25 million $400,997
Aug 15, 11 AM $0.00759
+0.82%
$4.19 million $415,772
Aug 15, 10 AM $0.00753
-1.30%
$4.15 million $416,903
Aug 15, 9 AM $0.00763
-0.06%
$4.21 million $192,986
Aug 15, 8 AM $0.00763
+0.08%
$4.21 million $427,942
Aug 15, 7 AM $0.00763
-1.82%
$4.21 million $451,099
Aug 15, 6 AM $0.00777
+4.09%
$4.28 million $459,337
Aug 15, 5 AM $0.00758
-1.77%
$4.18 million $471,720
Aug 15, 4 AM $0.00772
+0.15%
$4.26 million $183,602
Aug 15, 3 AM $0.00771
+0.15%
$4.25 million $466,116
Aug 15, 2 AM $0.0077
-0.01%
$4.25 million $472,154
Aug 15, 1 AM $0.0077
-0.07%
$4.25 million $479,257
Aug 15, 12 AM $0.00764
+2.94%
$4.21 million $475,329
Aug 14, 11 PM $0.00742
-1.81%
$4.09 million $479,390
Aug 14, 10 PM $0.00756
-0.89%
$4.17 million $485,714
Aug 14, 9 PM $0.00763
+1.91%
$4.21 million $487,817
Aug 14, 8 PM $0.00749
-2.66%
$4.13 million $484,667
Aug 14, 7 PM $0.00769
+0.00%
$4.24 million $462,296
Aug 14, 6 PM $0.00769
-0.23%
$4.24 million $471,072
Aug 14, 5 PM $0.00771
+0.01%
$4.25 million $480,433
Aug 14, 4 PM $0.00771
+1.72%
$4.25 million $496,194
Aug 14, 3 PM $0.00758
-0.65%
$4.18 million $541,528
Aug 14, 2 PM $0.00763
+0.07%
$4.21 million $519,944
Aug 14, 1 PM $0.00762
-0.18%
$4.2 million $523,781
Aug 14, 12 PM $0.00764
+0.36%
$4.21 million $504,444
Aug 14, 11 AM $0.00761
-1.01%
$4.2 million $486,716
Aug 14, 10 AM $0.00769
+0.84%
$4.24 million $489,675
Aug 14, 9 AM $0.0077
-0.03%
$4.24 million $489,201
Aug 14, 8 AM $0.0077
+0.02%
$4.25 million $479,336
Aug 14, 7 AM $0.0077
+0.07%
$4.24 million $460,108
Aug 14, 6 AM $0.00769
-0.06%
$4.24 million $444,912
Aug 14, 5 AM $0.0077
-0.25%
$4.24 million $426,846
Aug 14, 4 AM $0.00772
-0.94%
$4.26 million $434,967
Aug 14, 3 AM $0.00779
+0.01%
$4.3 million $432,274
Aug 14, 2 AM $0.00779
-0.01%
$4.3 million $429,526
Aug 14, 1 AM $0.00779
-0.29%
$4.3 million $457,310
Aug 14, 12 AM $0.00781
+1.20%
$4.31 million $462,312
Aug 13, 11 PM $0.00772
-0.19%
$4.26 million $459,714
Aug 13, 10 PM $0.00773
+0.83%
$4.26 million $462,197
Aug 13, 9 PM $0.00767
-1.85%
$4.23 million $457,380
Aug 13, 8 PM $0.00781
-0.03%
$4.31 million $462,474