Bluefin Historical Data

BLUE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $ 0.0176
+0.47%
$ 6.94 million $ 1.81 million
Mar 21, 11 AM $ 0.0175
-0.49%
$ 6.91 million $ 1.85 million
Mar 21, 10 AM $ 0.0176
+0.51%
$ 6.94 million $ 1.88 million
Mar 21, 9 AM $ 0.0175
-0.48%
$ 6.91 million $ 1.9 million
Mar 21, 8 AM $ 0.0176
-0.45%
$ 6.94 million $ 1.96 million
Mar 21, 7 AM $ 0.0177
+0.48%
$ 6.97 million $ 1.99 million
Mar 21, 6 AM $ 0.0176
-0.10%
$ 6.94 million $ 2.04 million
Mar 21, 5 AM $ 0.0176
-0.37%
$ 6.94 million $ 2.03 million
Mar 21, 4 AM $ 0.0177
-0.03%
$ 6.97 million $ 1.97 million
Mar 21, 3 AM $ 0.0177
+0.48%
$ 6.97 million $ 1.97 million
Mar 21, 2 AM $ 0.0176
+0.50%
$ 6.94 million $ 2.01 million
Mar 21, 1 AM $ 0.0176
-0.50%
$ 6.94 million $ 2 million
Mar 21, 12 AM $ 0.0177
+0.48%
$ 6.97 million $ 2.02 million
Mar 20, 11 PM $ 0.0176
-0.57%
$ 6.94 million $ 2.07 million
Mar 20, 10 PM $ 0.0177
-0.57%
$ 6.98 million $ 2.08 million
Mar 20, 9 PM $ 0.0178
+1.12%
$ 7.02 million $ 2.06 million
Mar 20, 8 PM $ 0.0176
+0.10%
$ 6.94 million $ 2.01 million
Mar 20, 7 PM $ 0.0176
-0.06%
$ 6.94 million $ 2 million
Mar 20, 6 PM $ 0.0176
-0.03%
$ 6.94 million $ 2.06 million
Mar 20, 5 PM $ 0.0176
+1.08%
$ 6.94 million $ 2.03 million
Mar 20, 4 PM $ 0.0174
-1.01%
$ 6.87 million $ 1.97 million
Mar 20, 3 PM $ 0.0176
+0.47%
$ 6.94 million $ 1.95 million
Mar 20, 2 PM $ 0.0175
-0.01%
$ 6.9 million $ 2.05 million
Mar 20, 1 PM $ 0.0175
-0.01%
$ 6.9 million $ 2.04 million
Mar 20, 12 PM $ 0.0175
-0.06%
$ 6.91 million $ 2.08 million
Mar 20, 11 AM $ 0.0175
-0.49%
$ 6.91 million $ 2.15 million
Mar 20, 10 AM $ 0.0176
+0.48%
$ 6.94 million $ 2.14 million
Mar 20, 9 AM $ 0.0175
-0.56%
$ 6.91 million $ 2.13 million
Mar 20, 8 AM $ 0.0176
-0.45%
$ 6.95 million $ 2.13 million
Mar 20, 7 AM $ 0.0177
+0.99%
$ 6.98 million $ 2.1 million
Mar 20, 6 AM $ 0.0175
-0.43%
$ 6.91 million $ 2.2 million
Mar 20, 5 AM $ 0.0176
+0.01%
$ 6.94 million $ 2.15 million
Mar 20, 4 AM $ 0.0176
+0.07%
$ 6.94 million $ 2.15 million
Mar 20, 3 AM $ 0.0176
+0.03%
$ 6.94 million $ 2.13 million
Mar 20, 2 AM $ 0.0176
-0.02%
$ 6.93 million $ 2.1 million
Mar 20, 1 AM $ 0.0176
+0.03%
$ 6.94 million $ 2.11 million
Mar 20, 12 AM $ 0.0176
-0.47%
$ 6.93 million $ 2.07 million
Mar 19, 11 PM $ 0.0176
+0.48%
$ 6.97 million $ 2.04 million
Mar 19, 10 PM $ 0.0176
-0.02%
$ 6.93 million $ 2.02 million
Mar 19, 9 PM $ 0.0176
+0.49%
$ 6.93 million $ 2.01 million
Mar 19, 8 PM $ 0.0175
-0.46%
$ 6.9 million $ 1.99 million
Mar 19, 7 PM $ 0.0175
-0.40%
$ 6.9 million $ 1.99 million
Mar 19, 6 PM $ 0.0175
+0.40%
$ 6.93 million $ 1.88 million
Mar 19, 5 PM $ 0.0175
+0.70%
$ 6.9 million $ 1.9 million
Mar 19, 4 PM $ 0.0174
-0.46%
$ 6.85 million $ 1.87 million
Mar 19, 3 PM $ 0.0174
-0.14%
$ 6.88 million $ 1.84 million
Mar 19, 2 PM $ 0.0175
-0.44%
$ 6.89 million $ 2.2 million
Mar 19, 1 PM $ 0.0175
+1.99%
$ 6.92 million $ 2.36 million
Mar 19, 12 PM $ 0.0172
-3.20%
$ 6.79 million $ 2.66 million
Mar 19, 11 AM $ 0.0178
+1.54%
$ 7.01 million $ 2.81 million