Bluefin Historical Data

BLUE Page 14
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 PM $0.00781
-0.03%
$4.31 million $462,474
Aug 13, 7 PM $0.00782
+0.04%
$4.31 million $466,578
Aug 13, 6 PM $0.00781
-0.09%
$4.31 million $467,216
Aug 13, 5 PM $0.00782
-0.80%
$4.31 million $465,460
Aug 13, 4 PM $0.00788
-0.92%
$4.35 million $448,860
Aug 13, 3 PM $0.00796
+0.61%
$4.39 million $401,250
Aug 13, 2 PM $0.00791
+0.39%
$4.36 million $422,097
Aug 13, 1 PM $0.00788
-0.07%
$4.34 million $445,775
Aug 13, 12 PM $0.00788
+3.38%
$4.35 million $458,092
Aug 13, 11 AM $0.00763
-2.98%
$4.21 million $485,035
Aug 13, 10 AM $0.00786
+1.44%
$4.33 million $486,174
Aug 13, 9 AM $0.00775
+1.25%
$4.27 million $488,241
Aug 13, 8 AM $0.00765
-0.81%
$4.22 million $499,593
Aug 13, 7 AM $0.00771
-0.05%
$4.25 million $512,458
Aug 13, 6 AM $0.00772
+1.39%
$4.26 million $519,669
Aug 13, 5 AM $0.00761
-2.04%
$4.2 million $528,894
Aug 13, 4 AM $0.00771
-1.41%
$4.25 million $531,939
Aug 13, 3 AM $0.00782
+0.31%
$4.31 million $547,154
Aug 13, 2 AM $0.0078
-0.09%
$4.3 million $560,007
Aug 13, 1 AM $0.00781
-1.48%
$4.31 million $572,246
Aug 13, 12 AM $0.00792
+0.28%
$4.37 million $571,554
Aug 12, 11 PM $0.0079
+1.82%
$4.36 million $570,152
Aug 12, 10 PM $0.00776
-1.29%
$4.28 million $556,233
Aug 12, 9 PM $0.00786
+2.18%
$4.34 million $556,111
Aug 12, 8 PM $0.00769
-0.01%
$4.24 million $535,233
Aug 12, 7 PM $0.0077
-0.03%
$4.24 million $532,729
Aug 12, 6 PM $0.0077
+0.02%
$4.25 million $534,565
Aug 12, 5 PM $0.0077
-0.13%
$4.24 million $547,860
Aug 12, 4 PM $0.00771
+0.16%
$4.25 million $553,545
Aug 12, 3 PM $0.00769
+0.03%
$4.24 million $561,620
Aug 12, 2 PM $0.00769
-1.16%
$4.24 million $612,021
Aug 12, 1 PM $0.00778
-0.09%
$4.29 million $602,211
Aug 12, 12 PM $0.00779
-0.08%
$4.3 million $616,296
Aug 12, 11 AM $0.0078
+0.03%
$4.3 million $595,738
Aug 12, 10 AM $0.00779
+0.14%
$4.3 million $592,206
Aug 12, 9 AM $0.00778
+1.00%
$4.29 million $590,601
Aug 12, 8 AM $0.00771
-1.14%
$4.25 million $579,768
Aug 12, 7 AM $0.00779
+0.19%
$4.3 million $556,336
Aug 12, 6 AM $0.00778
-0.25%
$4.29 million $541,775
Aug 12, 5 AM $0.0078
+0.06%
$4.3 million $541,783
Aug 12, 4 AM $0.00779
+0.07%
$4.3 million $538,808
Aug 12, 3 AM $0.00772
-0.93%
$4.26 million $533,607
Aug 12, 2 AM $0.0078
-2.71%
$4.3 million $525,926
Aug 12, 1 AM $0.00801
+3.66%
$4.42 million $508,584
Aug 12, 12 AM $0.00773
+0.05%
$4.26 million $510,388
Aug 11, 11 PM $0.00773
-3.31%
$4.26 million $524,457
Aug 11, 10 PM $0.00799
+1.93%
$4.41 million $529,298
Aug 11, 9 PM $0.00784
+1.14%
$4.32 million $530,829
Aug 11, 8 PM $0.00775
-0.71%
$4.28 million $530,544
Aug 11, 7 PM $0.00781
-0.30%
$4.31 million $529,334