Bluefin Historical Data

BLUE Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 1 AM $ 0.0163
+0.13%
$ 7.72 million $ 2.84 million
May 4, 12 AM $ 0.0163
-0.06%
$ 7.71 million $ 2.74 million
May 3, 11 PM $ 0.0163
-0.52%
$ 7.72 million $ 2.67 million
May 3, 10 PM $ 0.0164
+0.53%
$ 7.76 million $ 2.49 million
May 3, 9 PM $ 0.0163
+0.02%
$ 7.71 million $ 2.28 million
May 3, 8 PM $ 0.0163
-0.02%
$ 7.71 million $ 2.26 million
May 3, 7 PM $ 0.0163
+0.04%
$ 7.71 million $ 2.25 million
May 3, 6 PM $ 0.0163
+0.03%
$ 7.71 million $ 2.2 million
May 3, 5 PM $ 0.0163
+0.01%
$ 7.71 million $ 2.18 million
May 3, 4 PM $ 0.0163
-0.11%
$ 7.71 million $ 2.12 million
May 3, 3 PM $ 0.0163
-0.49%
$ 7.72 million $ 2.22 million
May 3, 2 PM $ 0.0164
+0.49%
$ 7.75 million $ 2.21 million
May 3, 1 PM $ 0.0163
-0.50%
$ 7.72 million $ 2.08 million
May 3, 12 PM $ 0.0164
-0.09%
$ 7.76 million $ 2.04 million
May 3, 11 AM $ 0.0164
+0.94%
$ 7.76 million $ 1.93 million
May 3, 10 AM $ 0.0163
+0.15%
$ 7.69 million $ 1.81 million
May 3, 9 AM $ 0.0162
+0.56%
$ 7.68 million $ 1.76 million
May 3, 8 AM $ 0.0161
+0.15%
$ 7.64 million $ 1.66 million
May 3, 7 AM $ 0.0161
+1.22%
$ 7.62 million $ 1.49 million
May 3, 6 AM $ 0.0159
+0.58%
$ 7.53 million $ 1.41 million
May 3, 5 AM $ 0.0158
+0.07%
$ 7.49 million $ 1.34 million
May 3, 4 AM $ 0.0158
-0.04%
$ 7.48 million $ 1.36 million
May 3, 3 AM $ 0.0158
+0.01%
$ 7.49 million $ 1.37 million
May 3, 2 AM $ 0.0158
-0.01%
$ 7.49 million $ 1.32 million
May 3, 1 AM $ 0.0158
-0.65%
$ 7.49 million $ 1.3 million
May 3, 12 AM $ 0.0159
+0.08%
$ 7.54 million $ 1.2 million
May 2, 11 PM $ 0.0159
-0.04%
$ 7.53 million $ 1.13 million
May 2, 10 PM $ 0.0159
+0.11%
$ 7.53 million $ 1.12 million
May 2, 9 PM $ 0.0159
+0.03%
$ 7.53 million $ 1.08 million
May 2, 8 PM $ 0.0159
-1.11%
$ 7.52 million $ 1.08 million
May 2, 7 PM $ 0.0161
+0.52%
$ 7.61 million $ 1.15 million
May 2, 6 PM $ 0.016
-0.47%
$ 7.57 million $ 1.16 million
May 2, 5 PM $ 0.0161
-0.09%
$ 7.6 million $ 1.16 million
May 2, 4 PM $ 0.0161
-0.78%
$ 7.61 million $ 1.12 million
May 2, 3 PM $ 0.0162
+0.46%
$ 7.67 million $ 1.03 million
May 2, 2 PM $ 0.0161
-0.30%
$ 7.64 million $ 1.08 million
May 2, 1 PM $ 0.0162
+0.47%
$ 7.66 million $ 1.33 million
May 2, 12 PM $ 0.0161
-0.49%
$ 7.62 million $ 1.85 million
May 2, 11 AM $ 0.0162
-0.01%
$ 7.66 million $ 2.13 million
May 2, 10 AM $ 0.0162
+0.53%
$ 7.66 million $ 2.23 million
May 2, 9 AM $ 0.0162
+0.59%
$ 7.66 million $ 2.28 million
May 2, 8 AM $ 0.0161
-0.03%
$ 7.62 million $ 2.33 million
May 2, 7 AM $ 0.0161
+0.00%
$ 7.62 million $ 2.47 million
May 2, 6 AM $ 0.0161
+0.02%
$ 7.62 million $ 2.59 million
May 2, 5 AM $ 0.0161
-0.55%
$ 7.62 million $ 2.67 million
May 2, 4 AM $ 0.0162
-0.01%
$ 7.66 million $ 2.7 million
May 2, 3 AM $ 0.0162
-0.03%
$ 7.66 million $ 2.76 million
May 2, 2 AM $ 0.0162
+0.56%
$ 7.66 million $ 2.94 million
May 2, 1 AM $ 0.0162
+0.57%
$ 7.66 million $ 2.93 million
May 2, 12 AM $ 0.0162
+0.00%
$ 7.66 million $ 2.99 million