Bluefin Historical Data

BLUE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 PM $ 0.0112
+0.68%
$ 5.87 million $ 682,968
Jun 27, 7 PM $ 0.0111
-1.56%
$ 5.83 million $ 684,245
Jun 27, 6 PM $ 0.0113
-0.85%
$ 5.92 million $ 702,263
Jun 27, 5 PM $ 0.0114
-1.05%
$ 5.97 million $ 710,880
Jun 27, 4 PM $ 0.0115
+0.09%
$ 6.04 million $ 729,590
Jun 27, 3 PM $ 0.0115
+1.28%
$ 6.03 million $ 822,427
Jun 27, 2 PM $ 0.0113
+1.15%
$ 5.96 million $ 1.97 million
Jun 27, 1 PM $ 0.0112
-0.82%
$ 5.89 million $ 1.96 million
Jun 27, 12 PM $ 0.0113
+0.19%
$ 5.94 million $ 2.09 million
Jun 27, 11 AM $ 0.0113
+0.12%
$ 5.92 million $ 2.36 million
Jun 27, 10 AM $ 0.0113
+0.32%
$ 5.92 million $ 2.5 million
Jun 27, 9 AM $ 0.0112
+0.47%
$ 5.9 million $ 3.51 million
Jun 27, 8 AM $ 0.0112
-0.78%
$ 5.87 million $ 3.46 million
Jun 27, 7 AM $ 0.0113
-1.53%
$ 5.92 million $ 3.5 million
Jun 27, 6 AM $ 0.0114
+1.71%
$ 6.01 million $ 3.37 million
Jun 27, 5 AM $ 0.0112
+0.33%
$ 5.91 million $ 3.36 million
Jun 27, 4 AM $ 0.0112
-0.13%
$ 5.89 million $ 3.36 million
Jun 27, 3 AM $ 0.0112
-0.03%
$ 5.9 million $ 3.36 million
Jun 27, 2 AM $ 0.0112
+0.48%
$ 5.9 million $ 3.37 million
Jun 27, 1 AM $ 0.0112
+0.61%
$ 5.87 million $ 3.4 million
Jun 27, 12 AM $ 0.0111
-1.36%
$ 5.83 million $ 3.38 million
Jun 26, 11 PM $ 0.0113
-0.02%
$ 5.92 million $ 3.35 million
Jun 26, 10 PM $ 0.0113
-2.36%
$ 5.92 million $ 3.35 million
Jun 26, 9 PM $ 0.0115
-1.09%
$ 6.06 million $ 3.3 million
Jun 26, 8 PM $ 0.0117
-0.63%
$ 6.13 million $ 3.27 million
Jun 26, 7 PM $ 0.0117
-0.83%
$ 6.17 million $ 3.25 million
Jun 26, 6 PM $ 0.0118
-0.57%
$ 6.22 million $ 3.19 million
Jun 26, 5 PM $ 0.0119
-0.54%
$ 6.25 million $ 3.15 million
Jun 26, 4 PM $ 0.012
+3.04%
$ 6.29 million $ 3.11 million
Jun 26, 3 PM $ 0.0116
+5.43%
$ 6.1 million $ 1.85 million
Jun 26, 2 PM $ 0.011
-1.29%
$ 5.79 million $ 4.68 million
Jun 26, 1 PM $ 0.0112
-7.02%
$ 5.86 million $ 4.79 million
Jun 26, 12 PM $ 0.012
-11.68%
$ 6.3 million $ 4.64 million
Jun 26, 11 AM $ 0.0136
+22.31%
$ 7.14 million $ 1.26 million
Jun 26, 10 AM $ 0.0111
+24.62%
$ 5.84 million $ 640,993
Jun 26, 9 AM $ 0.00906
-18.69%
$ 4.76 million $ 2.37 million
Jun 26, 8 AM $ 0.0111
+0.20%
$ 5.86 million $ 560,166
Jun 26, 7 AM $ 0.0111
+13.15%
$ 5.84 million $ 467,051
Jun 26, 6 AM $ 0.00983
+0.19%
$ 5.17 million $ 2.15 million
Jun 26, 5 AM $ 0.00981
-0.43%
$ 5.16 million $ 2.12 million
Jun 26, 4 AM $ 0.00982
+0.03%
$ 5.16 million $ 2.2 million
Jun 26, 3 AM $ 0.00982
-0.29%
$ 5.16 million $ 2.19 million
Jun 26, 2 AM $ 0.00985
+0.30%
$ 5.17 million $ 2.35 million
Jun 26, 1 AM $ 0.00982
-0.01%
$ 5.16 million $ 2.04 million
Jun 26, 12 AM $ 0.00982
+0.00%
$ 5.16 million $ 2.03 million
Jun 25, 11 PM $ 0.00982
-0.41%
$ 5.16 million $ 2.01 million
Jun 25, 10 PM $ 0.00986
+0.03%
$ 5.18 million $ 2.19 million
Jun 25, 9 PM $ 0.00986
+0.08%
$ 5.18 million $ 2.2 million
Jun 25, 8 PM $ 0.00985
+0.08%
$ 5.17 million $ 2.24 million
Jun 25, 7 PM $ 0.00984
+0.00%
$ 5.17 million $ 2.35 million