Bluefin Historical Data

BLUE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $ 0.0178
+1.54%
$ 7.01 million $ 2.81 million
Mar 19, 10 AM $ 0.0175
-0.50%
$ 6.91 million $ 3.16 million
Mar 19, 9 AM $ 0.0176
+2.26%
$ 6.94 million $ 3.34 million
Mar 19, 8 AM $ 0.0172
-0.53%
$ 6.79 million $ 3.41 million
Mar 19, 7 AM $ 0.0173
-0.12%
$ 6.82 million $ 3.63 million
Mar 19, 6 AM $ 0.0173
-0.50%
$ 6.83 million $ 3.71 million
Mar 19, 5 AM $ 0.0173
-1.56%
$ 6.83 million $ 3.89 million
Mar 19, 4 AM $ 0.0176
+0.51%
$ 6.94 million $ 4.16 million
Mar 19, 3 AM $ 0.0175
-0.99%
$ 6.9 million $ 4.24 million
Mar 19, 2 AM $ 0.0177
+2.66%
$ 6.97 million $ 4.23 million
Mar 19, 1 AM $ 0.0172
+0.00%
$ 6.79 million $ 4.25 million
Mar 19, 12 AM $ 0.0172
-0.01%
$ 6.79 million $ 4.27 million
Mar 18, 11 PM $ 0.0173
+0.04%
$ 6.83 million $ 4.29 million
Mar 18, 10 PM $ 0.0173
-1.20%
$ 6.83 million $ 4.34 million
Mar 18, 9 PM $ 0.0175
+0.07%
$ 6.91 million $ 4.43 million
Mar 18, 8 PM $ 0.0175
-0.02%
$ 6.9 million $ 4.5 million
Mar 18, 7 PM $ 0.0175
+0.01%
$ 6.9 million $ 4.49 million
Mar 18, 6 PM $ 0.0175
-0.62%
$ 6.9 million $ 4.54 million
Mar 18, 5 PM $ 0.0176
+0.06%
$ 6.95 million $ 4.54 million
Mar 18, 4 PM $ 0.0176
+0.50%
$ 6.94 million $ 4.55 million
Mar 18, 3 PM $ 0.0175
-0.39%
$ 6.91 million $ 4.53 million
Mar 18, 2 PM $ 0.0176
-0.73%
$ 6.93 million $ 4.51 million
Mar 18, 1 PM $ 0.0177
-0.43%
$ 6.99 million $ 4.3 million
Mar 18, 12 PM $ 0.0178
-0.99%
$ 7.02 million $ 3.92 million
Mar 18, 11 AM $ 0.018
-1.91%
$ 7.12 million $ 3.69 million
Mar 18, 10 AM $ 0.0184
-1.05%
$ 7.25 million $ 3.33 million
Mar 18, 9 AM $ 0.0186
+0.38%
$ 7.33 million $ 3.21 million
Mar 18, 8 AM $ 0.0185
+0.91%
$ 7.3 million $ 3.11 million
Mar 18, 7 AM $ 0.0183
-0.37%
$ 7.23 million $ 2.85 million
Mar 18, 6 AM $ 0.0184
-0.43%
$ 7.26 million $ 2.63 million
Mar 18, 5 AM $ 0.0185
-0.35%
$ 7.29 million $ 2.44 million
Mar 18, 4 AM $ 0.0185
+0.02%
$ 7.32 million $ 2.19 million
Mar 18, 3 AM $ 0.0185
+0.03%
$ 7.32 million $ 2.22 million
Mar 18, 2 AM $ 0.0185
+0.38%
$ 7.31 million $ 2.33 million
Mar 18, 1 AM $ 0.0185
+0.03%
$ 7.28 million $ 2.36 million
Mar 18, 12 AM $ 0.0185
-1.33%
$ 7.28 million $ 2.44 million
Mar 17, 11 PM $ 0.0187
-1.05%
$ 7.38 million $ 2.47 million
Mar 17, 10 PM $ 0.0189
+1.58%
$ 7.46 million $ 2.41 million
Mar 17, 9 PM $ 0.0186
+1.50%
$ 7.34 million $ 2.14 million
Mar 17, 8 PM $ 0.0183
+0.01%
$ 7.23 million $ 2.13 million
Mar 17, 7 PM $ 0.0183
-0.88%
$ 7.23 million $ 2.14 million
Mar 17, 6 PM $ 0.0185
+0.96%
$ 7.3 million $ 2.18 million
Mar 17, 5 PM $ 0.0183
+0.02%
$ 7.23 million $ 2.19 million
Mar 17, 4 PM $ 0.0183
+0.46%
$ 7.23 million $ 2.19 million
Mar 17, 3 PM $ 0.0182
+0.08%
$ 7.19 million $ 2.2 million
Mar 17, 2 PM $ 0.0182
+0.65%
$ 7.19 million $ 2.28 million
Mar 17, 1 PM $ 0.0181
+0.49%
$ 7.14 million $ 2.43 million
Mar 17, 12 PM $ 0.018
-0.56%
$ 7.11 million $ 2.51 million
Mar 17, 11 AM $ 0.0181
-0.42%
$ 7.15 million $ 2.56 million
Mar 17, 10 AM $ 0.0182
+0.48%
$ 7.18 million $ 2.58 million