Bluefin Historical Data

BLUE Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $ 0.0162
+0.57%
$ 7.67 million $ 3.06 million
May 1, 10 PM $ 0.0161
-1.14%
$ 7.62 million $ 3.07 million
May 1, 9 PM $ 0.0163
+0.54%
$ 7.71 million $ 3.06 million
May 1, 8 PM $ 0.0162
-1.81%
$ 7.67 million $ 3.04 million
May 1, 7 PM $ 0.0165
+0.02%
$ 7.81 million $ 3 million
May 1, 6 PM $ 0.0165
+0.05%
$ 7.81 million $ 3.05 million
May 1, 5 PM $ 0.0165
+0.00%
$ 7.8 million $ 3.07 million
May 1, 4 PM $ 0.0165
+0.54%
$ 7.8 million $ 3.11 million
May 1, 3 PM $ 0.0164
-0.64%
$ 7.76 million $ 3.11 million
May 1, 2 PM $ 0.0165
+0.54%
$ 7.81 million $ 3.37 million
May 1, 1 PM $ 0.0164
-0.05%
$ 7.77 million $ 3.22 million
May 1, 12 PM $ 0.0164
-0.49%
$ 7.77 million $ 2.81 million
May 1, 11 AM $ 0.0165
+0.01%
$ 7.81 million $ 2.68 million
May 1, 10 AM $ 0.0165
+0.50%
$ 7.81 million $ 2.63 million
May 1, 9 AM $ 0.0164
-0.01%
$ 7.77 million $ 2.62 million
May 1, 8 AM $ 0.0164
+0.58%
$ 7.77 million $ 2.62 million
May 1, 7 AM $ 0.0164
+0.01%
$ 7.77 million $ 2.52 million
May 1, 6 AM $ 0.0163
-0.02%
$ 7.73 million $ 2.47 million
May 1, 5 AM $ 0.0163
-0.45%
$ 7.73 million $ 2.44 million
May 1, 4 AM $ 0.0164
-0.02%
$ 7.77 million $ 2.45 million
May 1, 3 AM $ 0.0164
+0.58%
$ 7.77 million $ 2.4 million
May 1, 2 AM $ 0.0163
-0.02%
$ 7.72 million $ 2.23 million
May 1, 1 AM $ 0.0163
+0.05%
$ 7.72 million $ 2.28 million
May 1, 12 AM $ 0.0163
-0.43%
$ 7.72 million $ 2.23 million
Apr 30, 11 PM $ 0.0163
-0.03%
$ 7.72 million $ 2.21 million
Apr 30, 10 PM $ 0.0163
-0.03%
$ 7.72 million $ 2.21 million
Apr 30, 9 PM $ 0.0163
-0.51%
$ 7.72 million $ 2.22 million
Apr 30, 8 PM $ 0.0165
-0.02%
$ 7.8 million $ 2.24 million
Apr 30, 7 PM $ 0.0165
-0.45%
$ 7.8 million $ 2.26 million
Apr 30, 6 PM $ 0.0166
+0.97%
$ 7.83 million $ 2.25 million
Apr 30, 5 PM $ 0.0164
+0.58%
$ 7.76 million $ 2.45 million
Apr 30, 4 PM $ 0.0162
-0.89%
$ 7.68 million $ 2.46 million
Apr 30, 3 PM $ 0.0164
+0.96%
$ 7.75 million $ 2.57 million
Apr 30, 2 PM $ 0.0162
-0.52%
$ 7.67 million $ 2.56 million
Apr 30, 1 PM $ 0.0163
-0.03%
$ 7.71 million $ 2.65 million
Apr 30, 12 PM $ 0.0163
+0.01%
$ 7.72 million $ 2.69 million
Apr 30, 11 AM $ 0.0163
-0.02%
$ 7.72 million $ 2.74 million
Apr 30, 10 AM $ 0.0163
-0.61%
$ 7.72 million $ 2.77 million
Apr 30, 9 AM $ 0.0164
+0.63%
$ 7.76 million $ 2.86 million
Apr 30, 8 AM $ 0.0162
-1.11%
$ 7.68 million $ 2.91 million
Apr 30, 7 AM $ 0.0164
+1.16%
$ 7.76 million $ 2.94 million
Apr 30, 6 AM $ 0.0162
+0.04%
$ 7.67 million $ 3.01 million
Apr 30, 5 AM $ 0.0162
-1.10%
$ 7.67 million $ 3.06 million
Apr 30, 4 AM $ 0.0164
+0.46%
$ 7.76 million $ 3.06 million
Apr 30, 3 AM $ 0.0163
+0.00%
$ 7.72 million $ 3.1 million
Apr 30, 2 AM $ 0.0163
-0.62%
$ 7.72 million $ 3.16 million
Apr 30, 1 AM $ 0.0164
-0.03%
$ 7.77 million $ 3.12 million
Apr 30, 12 AM $ 0.0164
+0.61%
$ 7.77 million $ 3.13 million
Apr 29, 11 PM $ 0.0163
-0.52%
$ 7.72 million $ 3.15 million
Apr 29, 10 PM $ 0.0164
+0.52%
$ 7.76 million $ 3.14 million