Bluefin Historical Data

BLUE Page 15
Download
Date Close Price change Market cap Trading volume
Aug 11, 7 PM $0.00781
-0.30%
$4.31 million $529,334
Aug 11, 6 PM $0.00783
-0.73%
$4.32 million $538,917
Aug 11, 5 PM $0.00789
+0.97%
$4.35 million $566,174
Aug 11, 4 PM $0.00781
+0.12%
$4.31 million $602,307
Aug 11, 3 PM $0.0078
-1.45%
$4.3 million $637,454
Aug 11, 2 PM $0.00792
-0.13%
$4.37 million $673,092
Aug 11, 1 PM $0.00793
+1.86%
$4.37 million $688,604
Aug 11, 12 PM $0.00778
-3.03%
$4.29 million $794,122
Aug 11, 11 AM $0.00802
-0.16%
$4.42 million $843,743
Aug 11, 10 AM $0.00804
-0.92%
$4.43 million $868,552
Aug 11, 9 AM $0.00811
-0.03%
$4.47 million $912,607
Aug 11, 8 AM $0.00816
+1.70%
$4.5 million $221,726
Aug 11, 7 AM $0.00802
+0.98%
$4.42 million $990,837
Aug 11, 6 AM $0.00794
-2.02%
$4.38 million $1.06 million
Aug 11, 5 AM $0.00811
+0.08%
$4.47 million $1.09 million
Aug 11, 4 AM $0.0081
-0.01%
$4.47 million $1.11 million
Aug 11, 3 AM $0.0081
-1.11%
$4.47 million $1.13 million
Aug 11, 2 AM $0.00819
+1.15%
$4.52 million $1.16 million
Aug 11, 1 AM $0.0081
-0.03%
$4.47 million $1.2 million
Aug 11, 12 AM $0.0081
+0.07%
$4.47 million $1.23 million
Aug 10, 11 PM $0.0081
+0.97%
$4.46 million $1.28 million
Aug 10, 10 PM $0.00802
+1.08%
$4.42 million $1.32 million
Aug 10, 9 PM $0.00793
-2.14%
$4.37 million $1.39 million
Aug 10, 8 PM $0.0081
+1.02%
$4.47 million $1.45 million
Aug 10, 7 PM $0.00802
+0.12%
$4.42 million $1.49 million
Aug 10, 6 PM $0.00801
-3.26%
$4.42 million $1.5 million
Aug 10, 5 PM $0.00828
+0.99%
$4.57 million $1.46 million
Aug 10, 4 PM $0.0082
+3.33%
$4.52 million $1.39 million
Aug 10, 3 PM $0.00794
-4.36%
$4.38 million $1.41 million
Aug 10, 2 PM $0.0083
-0.07%
$4.58 million $1.42 million
Aug 10, 1 PM $0.00847
+0.09%
$4.67 million $1.41 million
Aug 10, 12 PM $0.00847
+2.00%
$4.67 million $1.31 million
Aug 10, 11 AM $0.0083
-0.02%
$4.58 million $1.27 million
Aug 10, 10 AM $0.0083
+0.94%
$4.58 million $1.27 million
Aug 10, 9 AM $0.00822
-0.86%
$4.54 million $1.25 million
Aug 10, 8 AM $0.0083
-0.99%
$4.57 million $1.22 million
Aug 10, 7 AM $0.00838
+0.97%
$4.62 million $1.21 million
Aug 10, 6 AM $0.00846
+1.92%
$4.67 million $1.19 million
Aug 10, 5 AM $0.0083
+0.95%
$4.58 million $1.17 million
Aug 10, 4 AM $0.00822
-0.07%
$4.54 million $1.16 million
Aug 10, 3 AM $0.00823
+1.96%
$4.54 million $1.14 million
Aug 10, 2 AM $0.00807
-1.86%
$4.45 million $1.13 million
Aug 10, 1 AM $0.0083
+2.24%
$4.58 million $1.11 million
Aug 10, 12 AM $0.00804
-4.93%
$4.44 million $1.1 million
Aug 9, 11 PM $0.00823
-2.07%
$4.54 million $1.06 million
Aug 9, 10 PM $0.0084
-1.96%
$4.63 million $1.04 million
Aug 9, 9 PM $0.00857
+1.32%
$4.72 million $1.01 million
Aug 9, 8 PM $0.00856
+5.57%
$4.72 million $975,677
Aug 9, 7 PM $0.00834
-0.26%
$4.6 million $961,398
Aug 9, 6 PM $0.00836
+0.72%
$4.61 million $941,660