Bluefin Historical Data

BLUE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 0.0181
-0.42%
$ 7.15 million $ 2.56 million
Mar 17, 10 AM $ 0.0182
+0.48%
$ 7.18 million $ 2.58 million
Mar 17, 9 AM $ 0.0181
-0.53%
$ 7.14 million $ 2.59 million
Mar 17, 8 AM $ 0.0182
+0.00%
$ 7.18 million $ 2.59 million
Mar 17, 7 AM $ 0.0182
+0.07%
$ 7.18 million $ 2.71 million
Mar 17, 6 AM $ 0.0182
+0.46%
$ 7.18 million $ 2.77 million
Mar 17, 5 AM $ 0.0181
+0.01%
$ 7.14 million $ 2.9 million
Mar 17, 4 AM $ 0.0181
-1.06%
$ 7.14 million $ 2.94 million
Mar 17, 3 AM $ 0.0183
-0.07%
$ 7.22 million $ 3.01 million
Mar 17, 2 AM $ 0.0183
-0.05%
$ 7.22 million $ 3.1 million
Mar 17, 1 AM $ 0.0183
-0.55%
$ 7.23 million $ 3.03 million
Mar 17, 12 AM $ 0.0184
+0.01%
$ 7.27 million $ 2.97 million
Mar 16, 11 PM $ 0.0184
+0.61%
$ 7.3 million $ 2.94 million
Mar 16, 10 PM $ 0.0183
+0.43%
$ 7.22 million $ 2.99 million
Mar 16, 9 PM $ 0.0181
+0.68%
$ 7.16 million $ 2.99 million
Mar 16, 8 PM $ 0.018
+0.02%
$ 7.11 million $ 2.94 million
Mar 16, 7 PM $ 0.018
-0.67%
$ 7.11 million $ 2.92 million
Mar 16, 6 PM $ 0.0181
+0.07%
$ 7.16 million $ 2.84 million
Mar 16, 5 PM $ 0.0181
-0.93%
$ 7.15 million $ 2.8 million
Mar 16, 4 PM $ 0.0183
+0.98%
$ 7.22 million $ 2.77 million
Mar 16, 3 PM $ 0.0181
-0.97%
$ 7.15 million $ 2.73 million
Mar 16, 2 PM $ 0.0182
-1.11%
$ 7.19 million $ 2.68 million
Mar 16, 1 PM $ 0.0184
+0.06%
$ 7.27 million $ 2.46 million
Mar 16, 12 PM $ 0.0184
+0.01%
$ 7.26 million $ 2.38 million
Mar 16, 11 AM $ 0.0184
-1.03%
$ 7.26 million $ 2.3 million
Mar 16, 10 AM $ 0.0186
+0.11%
$ 7.34 million $ 2.27 million
Mar 16, 9 AM $ 0.0186
-0.48%
$ 7.33 million $ 2.22 million
Mar 16, 8 AM $ 0.0187
-0.24%
$ 7.36 million $ 2.24 million
Mar 16, 7 AM $ 0.0187
-0.43%
$ 7.38 million $ 2.07 million
Mar 16, 6 AM $ 0.0188
+0.40%
$ 7.41 million $ 1.97 million
Mar 16, 5 AM $ 0.0187
+1.04%
$ 7.38 million $ 1.85 million
Mar 16, 4 AM $ 0.0185
+0.45%
$ 7.31 million $ 1.9 million
Mar 16, 3 AM $ 0.0184
+0.72%
$ 7.27 million $ 1.72 million
Mar 16, 2 AM $ 0.0183
-0.05%
$ 7.22 million $ 1.55 million
Mar 16, 1 AM $ 0.0183
+0.21%
$ 7.22 million $ 1.61 million
Mar 16, 12 AM $ 0.0183
-0.09%
$ 7.21 million $ 1.57 million
Mar 15, 11 PM $ 0.0183
+0.28%
$ 7.22 million $ 1.53 million
Mar 15, 10 PM $ 0.0182
+0.59%
$ 7.2 million $ 1.48 million
Mar 15, 9 PM $ 0.0181
-0.66%
$ 7.13 million $ 1.42 million
Mar 15, 8 PM $ 0.0182
+0.40%
$ 7.17 million $ 1.38 million
Mar 15, 7 PM $ 0.0181
+0.03%
$ 7.15 million $ 1.37 million
Mar 15, 6 PM $ 0.0181
-0.37%
$ 7.14 million $ 1.35 million
Mar 15, 5 PM $ 0.0181
+0.04%
$ 7.14 million $ 1.33 million
Mar 15, 4 PM $ 0.0181
+0.94%
$ 7.14 million $ 1.31 million
Mar 15, 3 PM $ 0.0179
-0.67%
$ 7.15 million $ 1.33 million
Mar 15, 2 PM $ 0.018
+0.39%
$ 7.12 million $ 1.41 million
Mar 15, 1 PM $ 0.018
-1.04%
$ 7.09 million $ 1.4 million
Mar 15, 12 PM $ 0.0182
+0.86%
$ 7.17 million $ 1.35 million
Mar 15, 11 AM $ 0.018
-0.94%
$ 7.11 million $ 1.35 million
Mar 15, 10 AM $ 0.018
+0.60%
$ 7.12 million $ 1.33 million