Bluefin Historical Data

BLUE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 PM $ 0.00984
+0.00%
$ 5.17 million $ 2.35 million
Jun 25, 6 PM $ 0.00984
-5.01%
$ 5.17 million $ 2.39 million
Jun 25, 5 PM $ 0.0104
+1.25%
$ 5.44 million $ 233,125
Jun 25, 4 PM $ 0.0102
+1.22%
$ 5.37 million $ 242,309
Jun 25, 3 PM $ 0.0102
-0.11%
$ 5.36 million $ 2.63 million
Jun 25, 2 PM $ 0.0102
+1.93%
$ 5.36 million $ 2.45 million
Jun 25, 1 PM $ 0.01
-5.47%
$ 5.26 million $ 2.23 million
Jun 25, 12 PM $ 0.0106
-0.01%
$ 5.57 million $ 2.03 million
Jun 25, 11 AM $ 0.0106
-0.05%
$ 5.57 million $ 1.93 million
Jun 25, 10 AM $ 0.0106
+0.00%
$ 5.57 million $ 1.84 million
Jun 25, 9 AM $ 0.0106
-0.92%
$ 5.57 million $ 1.73 million
Jun 25, 8 AM $ 0.0107
+0.00%
$ 5.62 million $ 1.76 million
Jun 25, 7 AM $ 0.0107
-0.01%
$ 5.62 million $ 1.78 million
Jun 25, 6 AM $ 0.0107
-0.26%
$ 5.62 million $ 1.74 million
Jun 25, 5 AM $ 0.0107
+0.11%
$ 5.64 million $ 1.71 million
Jun 25, 4 AM $ 0.0107
+2.76%
$ 5.63 million $ 1.67 million
Jun 25, 3 AM $ 0.0104
+0.00%
$ 5.48 million $ 1.62 million
Jun 25, 2 AM $ 0.0104
-0.05%
$ 5.48 million $ 1.61 million
Jun 25, 1 AM $ 0.0104
-0.03%
$ 5.48 million $ 1.64 million
Jun 25, 12 AM $ 0.0104
-0.02%
$ 5.48 million $ 1.65 million
Jun 24, 11 PM $ 0.0104
-0.08%
$ 5.48 million $ 1.68 million
Jun 24, 10 PM $ 0.0104
-0.13%
$ 5.49 million $ 1.68 million
Jun 24, 9 PM $ 0.0105
+0.01%
$ 5.5 million $ 1.68 million
Jun 24, 8 PM $ 0.0105
+1.38%
$ 5.49 million $ 1.63 million
Jun 24, 7 PM $ 0.0102
-0.79%
$ 5.38 million $ 1.53 million
Jun 24, 6 PM $ 0.0103
+1.07%
$ 5.42 million $ 1.5 million
Jun 24, 5 PM $ 0.0102
-1.69%
$ 5.37 million $ 1.42 million
Jun 24, 4 PM $ 0.0104
-0.07%
$ 5.46 million $ 1.29 million
Jun 24, 3 PM $ 0.0104
-1.94%
$ 5.46 million $ 1.2 million
Jun 24, 2 PM $ 0.0106
+0.05%
$ 5.57 million $ 1.14 million
Jun 24, 1 PM $ 0.0106
-2.57%
$ 5.57 million $ 1.1 million
Jun 24, 12 PM $ 0.0109
-0.45%
$ 5.71 million $ 1.11 million
Jun 24, 11 AM $ 0.0109
+0.47%
$ 5.74 million $ 1.14 million
Jun 24, 10 AM $ 0.0109
-0.40%
$ 5.71 million $ 1.12 million
Jun 24, 9 AM $ 0.0109
+0.63%
$ 5.73 million $ 1.21 million
Jun 24, 8 AM $ 0.0108
+0.31%
$ 5.7 million $ 1.23 million
Jun 24, 7 AM $ 0.0108
-0.14%
$ 5.68 million $ 1.51 million
Jun 24, 6 AM $ 0.0108
-1.80%
$ 5.69 million $ 1.54 million
Jun 24, 5 AM $ 0.011
+2.24%
$ 5.8 million $ 1.63 million
Jun 24, 4 AM $ 0.0108
-0.01%
$ 5.67 million $ 1.59 million
Jun 24, 3 AM $ 0.0108
-0.16%
$ 5.67 million $ 1.63 million
Jun 24, 2 AM $ 0.0108
-0.09%
$ 5.68 million $ 1.63 million
Jun 24, 1 AM $ 0.0108
+0.03%
$ 5.68 million $ 1.62 million
Jun 24, 12 AM $ 0.0108
-0.09%
$ 5.68 million $ 1.6 million
Jun 23, 11 PM $ 0.0108
+0.03%
$ 5.69 million $ 1.59 million
Jun 23, 10 PM $ 0.0108
+0.11%
$ 5.69 million $ 1.59 million
Jun 23, 9 PM $ 0.0108
+0.03%
$ 5.68 million $ 1.58 million
Jun 23, 8 PM $ 0.0108
+0.01%
$ 5.68 million $ 1.58 million
Jun 23, 7 PM $ 0.0108
+0.09%
$ 5.68 million $ 1.56 million
Jun 23, 6 PM $ 0.0108
-0.21%
$ 5.67 million $ 1.53 million