Bluefin Historical Data

BLUE Page 15
Download
Date Close Price change Market cap Trading volume
11:43 AM $ 0.00892
+1.89%
$ 4.87 million $ 1.17 million
11:42 AM $ 0.00875
-0.93%
$ 4.87 million $ 1.16 million
11:41 AM $ 0.00883
-0.92%
$ 4.87 million $ 1.16 million
11:40 AM $ 0.00883
-0.92%
$ 4.87 million $ 1.16 million
11:39 AM $ 0.00892
+1.88%
$ 4.92 million $ 1.16 million
11:38 AM $ 0.00883
+0.93%
$ 4.92 million $ 1.16 million
11:37 AM $ 0.00875
-0.93%
$ 4.92 million $ 1.16 million
11:36 AM $ 0.00875
+0.00%
$ 4.92 million $ 1.16 million
11:35 AM $ 0.00875
+0.00%
$ 4.92 million $ 1.16 million
11:34 AM $ 0.00875
+0.00%
$ 4.83 million $ 1.16 million
11:33 AM $ 0.00875
+0.00%
$ 4.83 million $ 1.16 million
11:32 AM $ 0.00875
-0.93%
$ 4.83 million $ 1.16 million
11:31 AM $ 0.00883
-0.92%
$ 4.83 million $ 1.16 million
11:30 AM $ 0.00883
-0.92%
$ 4.83 million $ 1.16 million
11:29 AM $ 0.00892
-1.81%
$ 4.92 million $ 1.16 million
11:28 AM $ 0.00908
+3.74%
$ 4.92 million $ 1.16 million
11:27 AM $ 0.00875
+0.00%
$ 4.92 million $ 1.15 million
11:26 AM $ 0.00875
+0.00%
$ 4.92 million $ 1.15 million
11:25 AM $ 0.00875
-1.84%
$ 4.92 million $ 1.15 million
11:24 AM $ 0.00892
+1.87%
$ 4.92 million $ 1.15 million
11:23 AM $ 0.00875
+0.00%
$ 4.92 million $ 1.15 million
11:22 AM $ 0.00875
+0.01%
$ 4.92 million $ 1.15 million
11:21 AM $ 0.00875
+0.00%
$ 4.92 million $ 1.15 million
11:20 AM $ 0.00875
+0.00%
$ 4.92 million $ 1.15 million
11:19 AM $ 0.00875
+0.00%
$ 4.83 million $ 1.15 million
11:18 AM $ 0.00875
+0.00%
$ 4.83 million $ 1.15 million
11:17 AM $ 0.00875
-0.01%
$ 4.83 million $ 1.15 million
11:16 AM $ 0.00883
+0.93%
$ 4.83 million $ 1.15 million
11:15 AM $ 0.00875
+0.00%
$ 4.83 million $ 1.15 million
11:14 AM $ 0.00875
+0.00%
$ 4.83 million $ 1.15 million
11:13 AM $ 0.00875
+0.00%
$ 4.83 million $ 1.15 million
11:12 AM $ 0.00875
+0.00%
$ 4.83 million $ 1.15 million
11:11 AM $ 0.00875
-1.83%
$ 4.83 million $ 1.16 million
11:10 AM $ 0.00892
-0.01%
$ 4.83 million $ 1.16 million
11:09 AM $ 0.00892
+1.84%
$ 4.92 million $ 1.17 million
11:08 AM $ 0.00876
+0.00%
$ 4.92 million $ 1.17 million
11:07 AM $ 0.00876
-1.81%
$ 4.92 million $ 1.17 million
11:06 AM $ 0.00884
-0.90%
$ 4.92 million $ 1.16 million
11:05 AM $ 0.00892
+0.91%
$ 4.92 million $ 1.16 million
11:04 AM $ 0.00892
+0.00%
$ 4.92 million $ 1.16 million
11:03 AM $ 0.00884
+0.92%
$ 4.92 million $ 1.16 million
11:02 AM $ 0.00876
-1.80%
$ 4.92 million $ 1.16 million
11:01 AM $ 0.00876
+0.00%
$ 4.92 million $ 1.16 million
11:00 AM $ 0.00876
+0.00%
$ 4.92 million $ 1.16 million
10:59 AM $ 0.00876
+0.00%
$ 4.83 million $ 1.16 million
10:58 AM $ 0.00876
+0.00%
$ 4.83 million $ 1.16 million
10:57 AM $ 0.00876
-1.80%
$ 4.83 million $ 1.16 million
10:56 AM $ 0.00876
+0.00%
$ 4.83 million $ 1.16 million
10:55 AM $ 0.00876
-1.80%
$ 4.83 million $ 1.16 million
10:54 AM $ 0.00892
+0.91%
$ 4.92 million $ 1.16 million