Bluefin Historical Data

BLUE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 PM $ 0.0163
-0.52%
$ 7.72 million $ 3.15 million
Apr 29, 10 PM $ 0.0164
+0.52%
$ 7.76 million $ 3.14 million
Apr 29, 9 PM $ 0.0163
+0.00%
$ 7.72 million $ 3.13 million
Apr 29, 8 PM $ 0.0163
+0.68%
$ 7.72 million $ 3.12 million
Apr 29, 7 PM $ 0.0162
+0.03%
$ 7.67 million $ 3.09 million
Apr 29, 6 PM $ 0.0162
-0.59%
$ 7.67 million $ 3.06 million
Apr 29, 5 PM $ 0.0162
+0.00%
$ 7.67 million $ 2.87 million
Apr 29, 4 PM $ 0.0162
-0.50%
$ 7.67 million $ 2.87 million
Apr 29, 3 PM $ 0.0163
-1.28%
$ 7.71 million $ 2.8 million
Apr 29, 2 PM $ 0.0165
-0.52%
$ 7.81 million $ 2.66 million
Apr 29, 1 PM $ 0.0166
-0.04%
$ 7.85 million $ 2.68 million
Apr 29, 12 PM $ 0.0166
-0.10%
$ 7.85 million $ 2.72 million
Apr 29, 11 AM $ 0.0166
+0.63%
$ 7.86 million $ 2.62 million
Apr 29, 10 AM $ 0.0165
-0.55%
$ 7.81 million $ 2.71 million
Apr 29, 9 AM $ 0.0166
+0.57%
$ 7.86 million $ 2.64 million
Apr 29, 8 AM $ 0.0166
+0.53%
$ 7.85 million $ 2.58 million
Apr 29, 7 AM $ 0.0165
-0.53%
$ 7.81 million $ 2.68 million
Apr 29, 6 AM $ 0.0166
-0.05%
$ 7.85 million $ 2.8 million
Apr 29, 5 AM $ 0.0166
-0.57%
$ 7.86 million $ 2.78 million
Apr 29, 4 AM $ 0.0167
+1.16%
$ 7.9 million $ 2.78 million
Apr 29, 3 AM $ 0.0165
+0.60%
$ 7.81 million $ 2.73 million
Apr 29, 2 AM $ 0.0164
-0.01%
$ 7.77 million $ 2.69 million
Apr 29, 1 AM $ 0.0164
-0.55%
$ 7.77 million $ 2.72 million
Apr 29, 12 AM $ 0.0165
-1.16%
$ 7.81 million $ 2.71 million
Apr 28, 11 PM $ 0.0167
+0.56%
$ 7.9 million $ 2.66 million
Apr 28, 10 PM $ 0.0166
-0.54%
$ 7.86 million $ 2.72 million
Apr 28, 9 PM $ 0.0167
+0.54%
$ 7.9 million $ 2.74 million
Apr 28, 8 PM $ 0.0166
-0.53%
$ 7.86 million $ 2.73 million
Apr 28, 7 PM $ 0.0167
+0.01%
$ 7.9 million $ 2.73 million
Apr 28, 6 PM $ 0.0167
+0.00%
$ 7.9 million $ 2.77 million
Apr 28, 5 PM $ 0.0167
-0.02%
$ 7.9 million $ 2.77 million
Apr 28, 4 PM $ 0.0167
+0.04%
$ 7.9 million $ 2.84 million
Apr 28, 3 PM $ 0.0167
+0.53%
$ 7.9 million $ 2.9 million
Apr 28, 2 PM $ 0.0166
-0.58%
$ 7.86 million $ 3.41 million
Apr 28, 1 PM $ 0.0167
+0.57%
$ 7.9 million $ 3.48 million
Apr 28, 12 PM $ 0.0166
-0.55%
$ 7.86 million $ 3.51 million
Apr 28, 11 AM $ 0.0167
-0.02%
$ 7.9 million $ 3.54 million
Apr 28, 10 AM $ 0.0167
+0.01%
$ 7.9 million $ 3.44 million
Apr 28, 9 AM $ 0.0167
-0.58%
$ 7.9 million $ 3.5 million
Apr 28, 8 AM $ 0.0168
+0.58%
$ 7.95 million $ 3.65 million
Apr 28, 7 AM $ 0.0167
-0.57%
$ 7.9 million $ 3.65 million
Apr 28, 6 AM $ 0.0168
+0.55%
$ 7.95 million $ 3.61 million
Apr 28, 5 AM $ 0.0167
+0.01%
$ 7.9 million $ 3.78 million
Apr 28, 4 AM $ 0.0167
-0.57%
$ 7.9 million $ 4.2 million
Apr 28, 3 AM $ 0.0168
+0.00%
$ 7.95 million $ 4.28 million
Apr 28, 2 AM $ 0.0168
+0.00%
$ 7.95 million $ 4.38 million
Apr 28, 1 AM $ 0.0168
+0.57%
$ 7.95 million $ 4.44 million
Apr 28, 12 AM $ 0.0167
-0.56%
$ 7.9 million $ 4.65 million
Apr 27, 11 PM $ 0.0168
+0.57%
$ 7.95 million $ 4.94 million
Apr 27, 10 PM $ 0.0167
+0.01%
$ 7.9 million $ 5.1 million