Bluefin Historical Data

BLUE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 AM $ 0.018
-0.94%
$ 7.11 million $ 1.35 million
Mar 15, 10 AM $ 0.018
+0.60%
$ 7.12 million $ 1.33 million
Mar 15, 9 AM $ 0.0179
-2.68%
$ 7.08 million $ 1.28 million
Mar 15, 8 AM $ 0.0184
+1.70%
$ 7.28 million $ 1.22 million
Mar 15, 7 AM $ 0.0181
+0.89%
$ 7.15 million $ 1.19 million
Mar 15, 6 AM $ 0.018
-1.66%
$ 7.09 million $ 1.2 million
Mar 15, 5 AM $ 0.0183
-1.43%
$ 7.21 million $ 1.15 million
Mar 15, 4 AM $ 0.0185
+0.72%
$ 7.32 million $ 1.02 million
Mar 15, 3 AM $ 0.0184
-0.07%
$ 7.26 million $ 999,837
Mar 15, 2 AM $ 0.0184
+0.63%
$ 7.27 million $ 980,424
Mar 15, 1 AM $ 0.0183
+0.02%
$ 7.22 million $ 941,205
Mar 15, 12 AM $ 0.0183
-0.13%
$ 7.22 million $ 963,024
Mar 14, 11 PM $ 0.0183
+0.60%
$ 7.23 million $ 971,606
Mar 14, 10 PM $ 0.0181
+0.49%
$ 7.16 million $ 975,106
Mar 14, 9 PM $ 0.0181
-0.37%
$ 7.15 million $ 1.02 million
Mar 14, 8 PM $ 0.0182
-0.01%
$ 7.18 million $ 1.04 million
Mar 14, 7 PM $ 0.0182
+0.05%
$ 7.18 million $ 1.06 million
Mar 14, 6 PM $ 0.0182
+0.01%
$ 7.18 million $ 1.07 million
Mar 14, 5 PM $ 0.0182
-0.03%
$ 7.18 million $ 1.09 million
Mar 14, 4 PM $ 0.0182
-0.32%
$ 7.18 million $ 1.15 million
Mar 14, 3 PM $ 0.0183
+0.77%
$ 7.2 million $ 1.24 million
Mar 14, 2 PM $ 0.0181
+0.01%
$ 7.15 million $ 1.48 million
Mar 14, 1 PM $ 0.0181
-0.01%
$ 7.15 million $ 1.79 million
Mar 14, 12 PM $ 0.018
-0.43%
$ 7.12 million $ 2.02 million
Mar 14, 11 AM $ 0.0181
+0.08%
$ 7.15 million $ 2.11 million
Mar 14, 10 AM $ 0.0181
-0.05%
$ 7.14 million $ 2.16 million
Mar 14, 9 AM $ 0.0181
+0.59%
$ 7.15 million $ 2.26 million
Mar 14, 8 AM $ 0.018
-2.19%
$ 7.1 million $ 2.32 million
Mar 14, 7 AM $ 0.0184
+0.32%
$ 7.26 million $ 2.47 million
Mar 14, 6 AM $ 0.0183
-0.13%
$ 7.24 million $ 2.56 million
Mar 14, 5 AM $ 0.0184
-0.16%
$ 7.25 million $ 2.67 million
Mar 14, 4 AM $ 0.0184
-0.72%
$ 7.26 million $ 2.73 million
Mar 14, 3 AM $ 0.0185
-2.91%
$ 7.31 million $ 2.74 million
Mar 14, 2 AM $ 0.0191
+0.61%
$ 7.53 million $ 2.76 million
Mar 14, 1 AM $ 0.019
+0.61%
$ 7.49 million $ 2.81 million
Mar 14, 12 AM $ 0.0189
-1.39%
$ 7.44 million $ 2.84 million
Mar 13, 11 PM $ 0.0191
+0.57%
$ 7.55 million $ 2.99 million
Mar 13, 10 PM $ 0.019
+0.85%
$ 7.5 million $ 3 million
Mar 13, 9 PM $ 0.0189
+0.84%
$ 7.47 million $ 3.03 million
Mar 13, 8 PM $ 0.0188
+0.03%
$ 7.41 million $ 3 million
Mar 13, 7 PM $ 0.0188
-0.82%
$ 7.41 million $ 3 million
Mar 13, 6 PM $ 0.0189
+0.11%
$ 7.47 million $ 2.97 million
Mar 13, 5 PM $ 0.0189
+0.49%
$ 7.46 million $ 2.94 million
Mar 13, 4 PM $ 0.0188
+0.72%
$ 7.42 million $ 2.89 million
Mar 13, 3 PM $ 0.0185
-1.21%
$ 7.31 million $ 2.85 million
Mar 13, 2 PM $ 0.0187
-0.56%
$ 7.4 million $ 2.84 million
Mar 13, 1 PM $ 0.0189
-1.23%
$ 7.44 million $ 2.65 million
Mar 13, 12 PM $ 0.0191
+1.15%
$ 7.53 million $ 2.55 million
Mar 13, 11 AM $ 0.0189
-0.72%
$ 7.45 million $ 2.58 million
Mar 13, 10 AM $ 0.019
-0.38%
$ 7.5 million $ 2.57 million