Bluefin Historical Data

BLUE Page 16
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 PM $ 0.0108
-0.21%
$ 5.67 million $ 1.53 million
Jun 23, 5 PM $ 0.0108
-0.18%
$ 5.68 million $ 1.52 million
Jun 23, 4 PM $ 0.0108
+0.08%
$ 5.69 million $ 1.51 million
Jun 23, 3 PM $ 0.0108
-0.67%
$ 5.69 million $ 1.51 million
Jun 23, 2 PM $ 0.0109
-0.68%
$ 5.73 million $ 1.65 million
Jun 23, 1 PM $ 0.011
-0.84%
$ 5.77 million $ 1.66 million
Jun 23, 12 PM $ 0.0111
-0.73%
$ 5.82 million $ 1.72 million
Jun 23, 11 AM $ 0.0112
+1.26%
$ 5.86 million $ 1.83 million
Jun 23, 10 AM $ 0.011
-0.86%
$ 5.79 million $ 1.92 million
Jun 23, 9 AM $ 0.0111
+2.67%
$ 5.84 million $ 1.87 million
Jun 23, 8 AM $ 0.0108
-2.95%
$ 5.69 million $ 1.93 million
Jun 23, 7 AM $ 0.0112
+1.47%
$ 5.86 million $ 1.65 million
Jun 23, 6 AM $ 0.011
-3.34%
$ 5.77 million $ 1.73 million
Jun 23, 5 AM $ 0.0114
-1.09%
$ 5.97 million $ 1.72 million
Jun 23, 4 AM $ 0.0115
-0.07%
$ 6.04 million $ 1.78 million
Jun 23, 3 AM $ 0.0115
-0.15%
$ 6.04 million $ 1.77 million
Jun 23, 2 AM $ 0.0115
+0.21%
$ 6.05 million $ 1.77 million
Jun 23, 1 AM $ 0.0115
-0.02%
$ 6.04 million $ 1.84 million
Jun 23, 12 AM $ 0.0115
-0.25%
$ 6.04 million $ 1.91 million
Jun 22, 11 PM $ 0.0115
+0.30%
$ 6.06 million $ 2.04 million
Jun 22, 10 PM $ 0.0115
-1.92%
$ 6.04 million $ 2.11 million
Jun 22, 9 PM $ 0.0117
-0.11%
$ 6.16 million $ 2.18 million
Jun 22, 8 PM $ 0.0117
+0.27%
$ 6.16 million $ 2.34 million
Jun 22, 7 PM $ 0.0117
+0.65%
$ 6.15 million $ 2.4 million
Jun 22, 6 PM $ 0.0116
-0.03%
$ 6.11 million $ 2.42 million
Jun 22, 5 PM $ 0.0116
+0.23%
$ 6.11 million $ 2.47 million
Jun 22, 4 PM $ 0.0116
-0.66%
$ 6.09 million $ 2.53 million
Jun 22, 3 PM $ 0.0117
-1.00%
$ 6.13 million $ 2.62 million
Jun 22, 2 PM $ 0.0118
-0.59%
$ 6.2 million $ 3.08 million
Jun 22, 1 PM $ 0.0119
+0.31%
$ 6.23 million $ 3.03 million
Jun 22, 12 PM $ 0.0118
-0.17%
$ 6.21 million $ 3.08 million
Jun 22, 11 AM $ 0.0118
+0.97%
$ 6.2 million $ 3.21 million
Jun 22, 10 AM $ 0.0117
+0.38%
$ 6.14 million $ 3.37 million
Jun 22, 9 AM $ 0.0116
+0.56%
$ 6.12 million $ 3.37 million
Jun 22, 8 AM $ 0.0116
-0.36%
$ 6.08 million $ 3.25 million
Jun 22, 7 AM $ 0.0116
+0.33%
$ 6.1 million $ 3.29 million
Jun 22, 6 AM $ 0.0116
-0.23%
$ 6.08 million $ 3.16 million
Jun 22, 5 AM $ 0.0116
-0.06%
$ 6.09 million $ 3.06 million
Jun 22, 4 AM $ 0.0116
+0.51%
$ 6.1 million $ 2.98 million
Jun 22, 3 AM $ 0.0115
-0.63%
$ 6.07 million $ 3.02 million
Jun 22, 2 AM $ 0.0116
-0.43%
$ 6.1 million $ 3.13 million
Jun 22, 1 AM $ 0.0117
-0.06%
$ 6.13 million $ 3.07 million
Jun 22, 12 AM $ 0.0117
+1.54%
$ 6.13 million $ 3.03 million
Jun 21, 11 PM $ 0.0115
-1.02%
$ 6.04 million $ 2.89 million
Jun 21, 10 PM $ 0.0116
-0.46%
$ 6.1 million $ 2.82 million
Jun 21, 9 PM $ 0.0117
-1.40%
$ 6.13 million $ 2.76 million
Jun 21, 8 PM $ 0.0118
-1.83%
$ 6.22 million $ 2.6 million
Jun 21, 7 PM $ 0.0121
-0.20%
$ 6.33 million $ 2.54 million
Jun 21, 6 PM $ 0.0121
-0.04%
$ 6.35 million $ 2.52 million
Jun 21, 5 PM $ 0.0121
-1.15%
$ 6.35 million $ 2.46 million