Bluefin Historical Data

BLUE Page 16
Download
Date Close Price change Market cap Trading volume
Aug 9, 5 PM $0.0083
-2.12%
$4.58 million $933,943
Aug 9, 4 PM $0.00848
+2.74%
$4.67 million $935,711
Aug 9, 3 PM $0.00825
-3.43%
$4.55 million $906,835
Aug 9, 2 PM $0.00854
+1.41%
$4.71 million $978,096
Aug 9, 1 PM $0.00843
-0.61%
$4.65 million $960,485
Aug 9, 12 PM $0.00848
+0.57%
$4.68 million $909,854
Aug 9, 11 AM $0.00843
-0.15%
$4.65 million $881,781
Aug 9, 10 AM $0.00844
+2.29%
$4.66 million $868,294
Aug 9, 9 AM $0.00825
-2.26%
$4.55 million $844,915
Aug 9, 8 AM $0.00844
-0.47%
$4.66 million $797,369
Aug 9, 7 AM $0.00848
-1.01%
$4.68 million $272,125
Aug 9, 6 AM $0.00857
+2.32%
$4.73 million $275,799
Aug 9, 5 AM $0.00838
+0.45%
$4.62 million $694,172
Aug 9, 4 AM $0.00834
-1.47%
$4.6 million $658,428
Aug 9, 3 AM $0.00846
+1.33%
$4.67 million $640,026
Aug 9, 2 AM $0.00835
-0.57%
$4.61 million $625,442
Aug 9, 1 AM $0.0084
+0.06%
$4.63 million $586,221
Aug 9, 12 AM $0.00839
-2.23%
$4.63 million $534,108
Aug 8, 11 PM $0.00859
+0.45%
$4.73 million $517,031
Aug 8, 10 PM $0.00855
-0.84%
$4.71 million $490,775
Aug 8, 9 PM $0.00862
-1.20%
$4.75 million $441,703
Aug 8, 8 PM $0.00872
+2.98%
$4.81 million $415,226
Aug 8, 7 PM $0.00847
+2.42%
$4.67 million $380,193
Aug 8, 6 PM $0.00827
+0.00%
$4.56 million $374,903
Aug 8, 5 PM $0.00827
-0.14%
$4.56 million $380,582
Aug 8, 4 PM $0.00828
+0.10%
$4.57 million $370,502
Aug 8, 3 PM $0.00827
-1.10%
$4.56 million $214,444
Aug 8, 2 PM $0.00837
+0.34%
$4.61 million $371,644
Aug 8, 1 PM $0.00834
-0.02%
$4.6 million $359,474
Aug 8, 12 PM $0.00834
+1.69%
$4.6 million $345,433
Aug 8, 11 AM $0.0082
+0.33%
$4.52 million $332,950
Aug 8, 10 AM $0.00817
-0.31%
$4.51 million $319,352
Aug 8, 9 AM $0.0082
+1.03%
$4.52 million $325,406
Aug 8, 8 AM $0.00812
-1.19%
$4.48 million $367,153
Aug 8, 7 AM $0.00821
+0.63%
$4.53 million $381,303
Aug 8, 6 AM $0.00816
+0.81%
$4.5 million $392,760
Aug 8, 5 AM $0.0081
+0.35%
$4.46 million $402,686
Aug 8, 4 AM $0.00807
-1.09%
$4.45 million $405,860
Aug 8, 3 AM $0.00816
+1.67%
$4.5 million $403,163
Aug 8, 2 AM $0.00802
-0.01%
$4.42 million $396,106
Aug 8, 1 AM $0.00802
+0.47%
$4.42 million $400,524
Aug 8, 12 AM $0.00799
-0.05%
$4.4 million $402,533
Aug 7, 11 PM $0.00799
-0.05%
$4.41 million $403,782
Aug 7, 10 PM $0.00799
-0.02%
$4.41 million $426,082
Aug 7, 9 PM $0.008
-1.08%
$4.41 million $422,820
Aug 7, 8 PM $0.00808
-0.36%
$4.46 million $429,283
Aug 7, 7 PM $0.00811
-0.30%
$4.47 million $435,778
Aug 7, 6 PM $0.00814
-0.10%
$4.49 million $463,003
Aug 7, 5 PM $0.00814
+0.30%
$4.49 million $475,671
Aug 7, 4 PM $0.00812
-0.08%
$4.48 million $482,526