Bluefin Historical Data

BLUE Page 16
Download
Date Close Price change Market cap Trading volume
2:11 AM $ 0.0172
+0.00%
$ 8.14 million $ 3.58 million
2:10 AM $ 0.0172
-0.01%
$ 8.14 million $ 3.58 million
2:09 AM $ 0.0172
-0.01%
$ 8.14 million $ 3.58 million
2:08 AM $ 0.0172
+0.00%
$ 8.14 million $ 3.58 million
2:07 AM $ 0.0172
-0.02%
$ 8.14 million $ 3.58 million
2:06 AM $ 0.0172
+0.00%
$ 8.14 million $ 3.58 million
2:05 AM $ 0.0172
+0.00%
$ 8.14 million $ 3.58 million
2:04 AM $ 0.0172
-0.04%
$ 8.14 million $ 3.58 million
2:03 AM $ 0.0172
+0.00%
$ 8.14 million $ 3.58 million
2:02 AM $ 0.0172
+0.00%
$ 8.14 million $ 3.58 million
2:01 AM $ 0.0172
+0.00%
$ 8.14 million $ 3.58 million
2:00 AM $ 0.0172
-0.02%
$ 8.14 million $ 3.58 million
1:59 AM $ 0.0172
-0.55%
$ 8.15 million $ 3.59 million
1:58 AM $ 0.0173
-0.01%
$ 8.15 million $ 3.58 million
1:57 AM $ 0.0173
-1.51%
$ 8.15 million $ 3.57 million
1:56 AM $ 0.0176
+0.48%
$ 8.15 million $ 3.56 million
1:55 AM $ 0.0175
+0.00%
$ 8.15 million $ 3.56 million
1:54 AM $ 0.0175
-0.01%
$ 8.28 million $ 3.56 million
1:53 AM $ 0.0175
+0.00%
$ 8.28 million $ 3.56 million
1:52 AM $ 0.0175
+0.01%
$ 8.28 million $ 3.56 million
1:51 AM $ 0.0175
-0.02%
$ 8.28 million $ 3.55 million
1:50 AM $ 0.0175
-0.50%
$ 8.28 million $ 3.55 million
1:49 AM $ 0.0176
-0.02%
$ 8.33 million $ 3.55 million
1:48 AM $ 0.0176
+0.00%
$ 8.33 million $ 3.55 million
1:47 AM $ 0.0176
+0.50%
$ 8.33 million $ 3.55 million
1:46 AM $ 0.0175
+0.00%
$ 8.33 million $ 3.55 million
1:45 AM $ 0.0175
+0.00%
$ 8.33 million $ 3.55 million
1:44 AM $ 0.0175
+0.01%
$ 8.29 million $ 3.55 million
1:43 AM $ 0.0175
+0.00%
$ 8.29 million $ 3.55 million
1:42 AM $ 0.0175
+0.00%
$ 8.29 million $ 3.55 million
1:41 AM $ 0.0175
-0.50%
$ 8.29 million $ 3.55 million
1:40 AM $ 0.0176
-0.01%
$ 8.29 million $ 3.55 million
1:39 AM $ 0.0176
+0.00%
$ 8.33 million $ 3.55 million
1:38 AM $ 0.0176
+0.50%
$ 8.33 million $ 3.55 million
1:37 AM $ 0.0175
+0.00%
$ 8.33 million $ 3.55 million
1:36 AM $ 0.0175
+0.00%
$ 8.33 million $ 3.55 million
1:35 AM $ 0.0175
-0.49%
$ 8.33 million $ 3.55 million
1:34 AM $ 0.0176
+0.01%
$ 8.33 million $ 3.55 million
1:33 AM $ 0.0176
+0.00%
$ 8.33 million $ 3.55 million
1:32 AM $ 0.0176
+0.50%
$ 8.33 million $ 3.55 million
1:31 AM $ 0.0175
-0.01%
$ 8.33 million $ 3.55 million
1:30 AM $ 0.0175
-0.01%
$ 8.33 million $ 3.55 million
1:29 AM $ 0.0175
+0.01%
$ 8.29 million $ 3.55 million
1:28 AM $ 0.0175
-0.48%
$ 8.29 million $ 3.55 million
1:27 AM $ 0.0176
+0.00%
$ 8.29 million $ 3.55 million
1:26 AM $ 0.0176
+0.00%
$ 8.29 million $ 3.55 million
1:25 AM $ 0.0176
+0.00%
$ 8.29 million $ 3.55 million
1:24 AM $ 0.0176
+0.00%
$ 8.33 million $ 3.54 million
1:23 AM $ 0.0176
+0.00%
$ 8.33 million $ 3.54 million
1:22 AM $ 0.0176
+0.00%
$ 8.33 million $ 3.54 million