Bluefin Historical Data

BLUE Page 17
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 PM $ 0.0121
-1.15%
$ 6.35 million $ 2.46 million
Jun 21, 4 PM $ 0.0122
+1.39%
$ 6.1 million $ 2.41 million
Jun 21, 3 PM $ 0.0121
+0.35%
$ 6.02 million $ 2.27 million
Jun 21, 2 PM $ 0.012
-4.84%
$ 6 million $ 4.29 million
Jun 21, 1 PM $ 0.0126
-10.04%
$ 6.31 million $ 4.24 million
Jun 21, 12 PM $ 0.014
-8.56%
$ 7.01 million $ 2.82 million
Jun 21, 11 AM $ 0.0154
+33.19%
$ 7.67 million $ 1.75 million
Jun 21, 10 AM $ 0.0115
+0.51%
$ 5.76 million $ 1.38 million
Jun 21, 9 AM $ 0.0115
-0.04%
$ 5.73 million $ 1.35 million
Jun 21, 8 AM $ 0.0115
+6.11%
$ 5.73 million $ 1.41 million
Jun 21, 7 AM $ 0.0108
+0.29%
$ 5.4 million $ 1.33 million
Jun 21, 6 AM $ 0.0108
+0.01%
$ 5.38 million $ 1.35 million
Jun 21, 5 AM $ 0.0108
-0.80%
$ 5.38 million $ 1.44 million
Jun 21, 4 AM $ 0.0109
-2.60%
$ 5.43 million $ 1.47 million
Jun 21, 3 AM $ 0.0112
+3.41%
$ 5.58 million $ 1.42 million
Jun 21, 2 AM $ 0.0108
+0.06%
$ 5.4 million $ 1.3 million
Jun 21, 1 AM $ 0.0108
-0.10%
$ 5.4 million $ 1.29 million
Jun 21, 12 AM $ 0.0108
+0.15%
$ 5.4 million $ 1.27 million
Jun 20, 11 PM $ 0.0108
-0.04%
$ 5.39 million $ 1.21 million
Jun 20, 10 PM $ 0.0108
+0.74%
$ 5.4 million $ 1.2 million
Jun 20, 9 PM $ 0.0107
+0.03%
$ 5.36 million $ 1.26 million
Jun 20, 8 PM $ 0.0107
-0.03%
$ 5.35 million $ 1.3 million
Jun 20, 7 PM $ 0.0107
-0.03%
$ 5.36 million $ 1.3 million
Jun 20, 6 PM $ 0.0107
+0.34%
$ 5.36 million $ 1.31 million
Jun 20, 5 PM $ 0.0107
-0.36%
$ 5.34 million $ 1.31 million
Jun 20, 4 PM $ 0.0107
+0.14%
$ 5.36 million $ 1.3 million
Jun 20, 3 PM $ 0.0107
-0.13%
$ 5.35 million $ 1.35 million
Jun 20, 2 PM $ 0.0107
+0.14%
$ 5.36 million $ 1.35 million
Jun 20, 1 PM $ 0.0107
-0.53%
$ 5.35 million $ 1.35 million
Jun 20, 12 PM $ 0.0108
-0.35%
$ 5.38 million $ 1.41 million
Jun 20, 11 AM $ 0.0108
+0.33%
$ 5.4 million $ 1.42 million
Jun 20, 10 AM $ 0.0108
-3.21%
$ 5.38 million $ 1.49 million
Jun 20, 9 AM $ 0.0111
+3.10%
$ 5.56 million $ 1.57 million
Jun 20, 8 AM $ 0.0108
+0.80%
$ 5.39 million $ 1.58 million
Jun 20, 7 AM $ 0.0107
-0.98%
$ 5.35 million $ 1.58 million
Jun 20, 6 AM $ 0.0108
+0.50%
$ 5.4 million $ 1.64 million
Jun 20, 5 AM $ 0.0108
+0.64%
$ 5.38 million $ 1.61 million
Jun 20, 4 AM $ 0.0107
+0.27%
$ 5.34 million $ 1.58 million
Jun 20, 3 AM $ 0.0107
-0.13%
$ 5.33 million $ 1.58 million
Jun 20, 2 AM $ 0.0107
+0.07%
$ 5.33 million $ 1.62 million
Jun 20, 1 AM $ 0.0107
-0.20%
$ 5.33 million $ 1.62 million
Jun 20, 12 AM $ 0.0107
-0.84%
$ 5.34 million $ 1.64 million
Jun 19, 11 PM $ 0.0108
-1.11%
$ 5.39 million $ 1.69 million
Jun 19, 10 PM $ 0.0109
+1.37%
$ 5.45 million $ 1.74 million
Jun 19, 9 PM $ 0.0108
-1.44%
$ 5.37 million $ 1.65 million
Jun 19, 8 PM $ 0.0109
+0.05%
$ 5.45 million $ 1.59 million
Jun 19, 7 PM $ 0.0109
+0.02%
$ 5.45 million $ 1.64 million
Jun 19, 6 PM $ 0.0109
-0.03%
$ 5.45 million $ 1.66 million
Jun 19, 5 PM $ 0.0109
+0.19%
$ 5.45 million $ 1.74 million
Jun 19, 4 PM $ 0.0109
+0.58%
$ 5.44 million $ 1.79 million