Bluefin Historical Data

BLUE Page 17
Download
Date Close Price change Market cap Trading volume
Aug 7, 4 PM $0.00812
-0.08%
$4.48 million $482,526
Aug 7, 3 PM $0.00813
+0.48%
$4.48 million $508,961
Aug 7, 2 PM $0.00809
-1.03%
$4.46 million $560,169
Aug 7, 1 PM $0.00817
-0.08%
$4.51 million $595,815
Aug 7, 12 PM $0.00818
+0.11%
$4.51 million $651,234
Aug 7, 11 AM $0.00817
+0.00%
$4.5 million $667,172
Aug 7, 10 AM $0.00817
+0.92%
$4.5 million $687,118
Aug 7, 9 AM $0.00809
+0.02%
$4.46 million $678,955
Aug 7, 8 AM $0.00809
+2.92%
$4.46 million $642,916
Aug 7, 7 AM $0.00786
-2.88%
$4.34 million $639,260
Aug 7, 6 AM $0.0081
+0.07%
$4.46 million $651,053
Aug 7, 5 AM $0.00809
+1.98%
$4.46 million $669,196
Aug 7, 4 AM $0.00793
-0.06%
$4.38 million $693,687
Aug 7, 3 AM $0.00794
-0.89%
$4.38 million $708,606
Aug 7, 2 AM $0.00801
-0.04%
$4.42 million $719,617
Aug 7, 1 AM $0.00801
+0.06%
$4.42 million $745,147
Aug 7, 12 AM $0.00801
+0.96%
$4.42 million $716,010
Aug 6, 11 PM $0.00793
-0.97%
$4.37 million $759,577
Aug 6, 10 PM $0.00801
-1.98%
$4.42 million $768,164
Aug 6, 9 PM $0.00817
-0.06%
$4.51 million $771,359
Aug 6, 8 PM $0.00818
+0.99%
$4.51 million $783,044
Aug 6, 7 PM $0.0081
+0.02%
$4.46 million $795,488
Aug 6, 6 PM $0.0081
-0.14%
$4.46 million $785,308
Aug 6, 5 PM $0.00811
+0.04%
$4.47 million $799,956
Aug 6, 4 PM $0.0081
+0.88%
$4.47 million $811,793
Aug 6, 3 PM $0.00803
+0.04%
$4.43 million $810,906
Aug 6, 2 PM $0.00803
-0.96%
$4.43 million $822,993
Aug 6, 1 PM $0.00803
-0.91%
$4.43 million $831,064
Aug 6, 12 PM $0.0081
+0.93%
$4.47 million $839,371
Aug 6, 11 AM $0.00803
-0.91%
$4.43 million $877,755
Aug 6, 10 AM $0.0081
-0.04%
$4.47 million $872,209
Aug 6, 9 AM $0.00811
-1.09%
$4.47 million $879,368
Aug 6, 8 AM $0.00819
+0.85%
$4.52 million $867,560
Aug 6, 7 AM $0.00813
-1.75%
$4.48 million $863,858
Aug 6, 6 AM $0.00827
+2.87%
$4.56 million $852,485
Aug 6, 5 AM $0.00804
-0.94%
$4.43 million $866,790
Aug 6, 4 AM $0.00812
-0.93%
$4.48 million $849,150
Aug 6, 3 AM $0.00819
+0.93%
$4.52 million $845,641
Aug 6, 2 AM $0.00812
-1.16%
$4.48 million $858,014
Aug 6, 1 AM $0.00821
+0.87%
$4.53 million $858,009
Aug 6, 12 AM $0.00814
-0.86%
$4.49 million $878,174
Aug 5, 11 PM $0.00821
+0.95%
$4.53 million $886,399
Aug 5, 10 PM $0.00813
-1.03%
$4.49 million $879,037
Aug 5, 9 PM $0.00822
-0.98%
$4.53 million $875,391
Aug 5, 8 PM $0.0083
-0.89%
$4.58 million $852,799
Aug 5, 7 PM $0.00837
+0.90%
$4.62 million $852,056
Aug 5, 6 PM $0.0083
-0.03%
$4.58 million $847,247
Aug 5, 5 PM $0.0083
+0.02%
$4.58 million $842,362
Aug 5, 4 PM $0.0083
+1.07%
$4.58 million $847,548
Aug 5, 3 PM $0.00821
+1.73%
$4.53 million $842,510