Bluefin Historical Data

BLUE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $ 0.0167
+0.01%
$ 7.9 million $ 5.1 million
Apr 27, 9 PM $ 0.0167
-1.69%
$ 7.9 million $ 5.31 million
Apr 27, 8 PM $ 0.017
+1.13%
$ 8.04 million $ 5.46 million
Apr 27, 7 PM $ 0.0168
+0.55%
$ 7.95 million $ 5.47 million
Apr 27, 6 PM $ 0.0168
+0.62%
$ 7.95 million $ 5.53 million
Apr 27, 5 PM $ 0.0166
-1.15%
$ 7.86 million $ 5.6 million
Apr 27, 4 PM $ 0.0167
-0.56%
$ 7.9 million $ 5.58 million
Apr 27, 3 PM $ 0.0168
-1.20%
$ 7.95 million $ 5.5 million
Apr 27, 2 PM $ 0.0169
+0.03%
$ 8 million $ 5 million
Apr 27, 1 PM $ 0.0169
+0.00%
$ 8 million $ 4.83 million
Apr 27, 12 PM $ 0.0169
+0.00%
$ 8 million $ 4.67 million
Apr 27, 11 AM $ 0.0169
-0.57%
$ 8 million $ 4.6 million
Apr 27, 10 AM $ 0.017
+0.00%
$ 8.04 million $ 4.54 million
Apr 27, 9 AM $ 0.017
+0.01%
$ 8.04 million $ 4.45 million
Apr 27, 8 AM $ 0.017
+1.12%
$ 8.04 million $ 4.27 million
Apr 27, 7 AM $ 0.0168
-1.11%
$ 7.95 million $ 4.19 million
Apr 27, 6 AM $ 0.017
-1.16%
$ 8.04 million $ 4.01 million
Apr 27, 5 AM $ 0.0172
-1.77%
$ 8.14 million $ 3.84 million
Apr 27, 4 AM $ 0.0175
-1.05%
$ 8.28 million $ 3.58 million
Apr 27, 3 AM $ 0.0177
+0.02%
$ 8.37 million $ 3.51 million
Apr 27, 2 AM $ 0.0177
+0.00%
$ 8.37 million $ 3.41 million
Apr 27, 1 AM $ 0.0177
+1.72%
$ 8.37 million $ 3.29 million
Apr 27, 12 AM $ 0.0174
+2.26%
$ 8.23 million $ 3.06 million
Apr 26, 11 PM $ 0.017
-0.53%
$ 8.05 million $ 2.8 million
Apr 26, 10 PM $ 0.0171
-0.53%
$ 8.09 million $ 2.7 million
Apr 26, 9 PM $ 0.0172
-1.57%
$ 8.13 million $ 2.48 million
Apr 26, 8 PM $ 0.0175
+1.55%
$ 8.26 million $ 2.35 million
Apr 26, 7 PM $ 0.0172
+0.03%
$ 8.14 million $ 2.33 million
Apr 26, 6 PM $ 0.0172
+0.55%
$ 8.13 million $ 2.33 million
Apr 26, 5 PM $ 0.0171
-1.13%
$ 8.09 million $ 2.29 million
Apr 26, 4 PM $ 0.0172
+0.00%
$ 8.14 million $ 2.24 million
Apr 26, 3 PM $ 0.0172
-0.01%
$ 8.14 million $ 2.41 million
Apr 26, 2 PM $ 0.0172
-0.98%
$ 8.14 million $ 2.45 million
Apr 26, 1 PM $ 0.0174
+1.46%
$ 8.22 million $ 2.35 million
Apr 26, 12 PM $ 0.0171
-0.53%
$ 8.1 million $ 2.29 million
Apr 26, 11 AM $ 0.0172
-1.91%
$ 8.15 million $ 2.23 million
Apr 26, 10 AM $ 0.0176
+1.45%
$ 8.3 million $ 2.21 million
Apr 26, 9 AM $ 0.0173
+0.00%
$ 8.19 million $ 2.2 million
Apr 26, 8 AM $ 0.0172
-0.04%
$ 8.15 million $ 2.15 million
Apr 26, 7 AM $ 0.0172
+0.59%
$ 8.15 million $ 2.08 million
Apr 26, 6 AM $ 0.0171
+0.07%
$ 8.1 million $ 2.03 million
Apr 26, 5 AM $ 0.0171
+1.70%
$ 8.1 million $ 1.98 million
Apr 26, 4 AM $ 0.0168
+0.02%
$ 7.96 million $ 1.73 million
Apr 26, 3 AM $ 0.0168
+0.01%
$ 7.96 million $ 1.68 million
Apr 26, 2 AM $ 0.0168
+0.02%
$ 7.96 million $ 1.65 million
Apr 26, 1 AM $ 0.0168
-0.01%
$ 7.96 million $ 1.64 million
Apr 26, 12 AM $ 0.0168
+0.00%
$ 7.96 million $ 1.61 million
Apr 25, 11 PM $ 0.0168
-2.19%
$ 7.96 million $ 1.57 million
Apr 25, 10 PM $ 0.0172
+0.52%
$ 8.14 million $ 1.46 million
Apr 25, 9 PM $ 0.0171
+0.01%
$ 8.09 million $ 1.44 million