Bluefin Historical Data

BLUE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $ 0.019
-0.38%
$ 7.5 million $ 2.57 million
Mar 13, 9 AM $ 0.0191
+1.44%
$ 7.53 million $ 2.51 million
Mar 13, 8 AM $ 0.0189
+0.82%
$ 7.48 million $ 2.51 million
Mar 13, 7 AM $ 0.0188
-0.59%
$ 7.41 million $ 2.44 million
Mar 13, 6 AM $ 0.0189
-1.44%
$ 7.46 million $ 2.38 million
Mar 13, 5 AM $ 0.0191
-0.29%
$ 7.54 million $ 2.3 million
Mar 13, 4 AM $ 0.0192
-0.01%
$ 7.56 million $ 2.26 million
Mar 13, 3 AM $ 0.0191
-0.95%
$ 7.54 million $ 2.24 million
Mar 13, 2 AM $ 0.0192
-0.25%
$ 7.58 million $ 2.26 million
Mar 13, 1 AM $ 0.0193
+1.67%
$ 7.6 million $ 2.24 million
Mar 13, 12 AM $ 0.0189
+0.32%
$ 7.47 million $ 2.21 million
Mar 12, 11 PM $ 0.0189
-1.24%
$ 7.45 million $ 2.05 million
Mar 12, 10 PM $ 0.0191
+4.20%
$ 7.54 million $ 2.02 million
Mar 12, 9 PM $ 0.0183
+0.25%
$ 7.24 million $ 2 million
Mar 12, 8 PM $ 0.0183
-0.44%
$ 7.22 million $ 2.05 million
Mar 12, 7 PM $ 0.0184
+0.01%
$ 7.25 million $ 2.08 million
Mar 12, 6 PM $ 0.0184
-0.02%
$ 7.25 million $ 2.14 million
Mar 12, 5 PM $ 0.0184
-0.01%
$ 7.25 million $ 2.24 million
Mar 12, 4 PM $ 0.0184
-1.31%
$ 7.25 million $ 2.47 million
Mar 12, 3 PM $ 0.0186
-1.74%
$ 7.35 million $ 2.51 million
Mar 12, 2 PM $ 0.019
-0.38%
$ 7.48 million $ 2.6 million
Mar 12, 1 PM $ 0.019
-2.35%
$ 7.51 million $ 2.64 million
Mar 12, 12 PM $ 0.0195
+2.57%
$ 7.69 million $ 2.67 million
Mar 12, 11 AM $ 0.019
-0.03%
$ 7.5 million $ 2.57 million
Mar 12, 10 AM $ 0.019
+1.63%
$ 7.5 million $ 2.55 million
Mar 12, 9 AM $ 0.0187
-0.64%
$ 7.38 million $ 2.56 million
Mar 12, 8 AM $ 0.0188
-1.04%
$ 7.43 million $ 2.54 million
Mar 12, 7 AM $ 0.019
+0.65%
$ 7.51 million $ 2.57 million
Mar 12, 6 AM $ 0.0189
+0.47%
$ 7.46 million $ 2.58 million
Mar 12, 5 AM $ 0.0188
+0.15%
$ 7.42 million $ 2.55 million
Mar 12, 4 AM $ 0.0188
+0.48%
$ 7.41 million $ 2.54 million
Mar 12, 3 AM $ 0.0187
+1.26%
$ 7.38 million $ 2.57 million
Mar 12, 2 AM $ 0.0185
+0.64%
$ 7.29 million $ 2.58 million
Mar 12, 1 AM $ 0.0183
-0.50%
$ 7.24 million $ 2.6 million
Mar 12, 12 AM $ 0.0184
+0.32%
$ 7.28 million $ 2.61 million
Mar 11, 11 PM $ 0.0184
+0.94%
$ 7.25 million $ 2.61 million
Mar 11, 10 PM $ 0.0182
-1.01%
$ 7.19 million $ 2.63 million
Mar 11, 9 PM $ 0.0184
+0.70%
$ 7.26 million $ 2.6 million
Mar 11, 8 PM $ 0.0183
-0.18%
$ 7.21 million $ 2.6 million
Mar 11, 7 PM $ 0.0183
+1.00%
$ 7.22 million $ 2.6 million
Mar 11, 6 PM $ 0.0181
-0.70%
$ 7.15 million $ 2.62 million
Mar 11, 5 PM $ 0.0182
-2.04%
$ 7.2 million $ 2.62 million
Mar 11, 4 PM $ 0.0186
+0.06%
$ 7.35 million $ 2.44 million
Mar 11, 3 PM $ 0.0186
-0.46%
$ 7.35 million $ 2.39 million
Mar 11, 2 PM $ 0.0187
+0.56%
$ 7.38 million $ 2.52 million
Mar 11, 1 PM $ 0.0186
-0.13%
$ 7.34 million $ 2.5 million
Mar 11, 12 PM $ 0.0186
-0.75%
$ 7.35 million $ 2.41 million
Mar 11, 11 AM $ 0.0188
-0.80%
$ 7.4 million $ 2.44 million
Mar 11, 10 AM $ 0.0189
+1.46%
$ 7.46 million $ 2.45 million
Mar 11, 9 AM $ 0.0186
-0.01%
$ 7.36 million $ 2.55 million