Bluefin Historical Data

BLUE Page 17
Download
Date Close Price change Market cap Trading volume
12:12 PM $ 0.00875
-1.85%
$ 4.83 million $ 1.17 million
12:11 PM $ 0.00875
+0.00%
$ 4.83 million $ 1.17 million
12:10 PM $ 0.00875
-1.84%
$ 4.83 million $ 1.17 million
12:09 PM $ 0.00892
+0.00%
$ 4.92 million $ 1.17 million
12:08 PM $ 0.00892
+0.94%
$ 4.92 million $ 1.17 million
12:07 PM $ 0.00884
+0.94%
$ 4.92 million $ 1.17 million
12:06 PM $ 0.00875
+0.00%
$ 4.92 million $ 1.17 million
12:05 PM $ 0.00875
-0.93%
$ 4.92 million $ 1.17 million
12:04 PM $ 0.00883
+0.94%
$ 4.87 million $ 1.17 million
12:03 PM $ 0.00875
+0.00%
$ 4.87 million $ 1.17 million
12:02 PM $ 0.00875
+0.00%
$ 4.87 million $ 1.17 million
12:01 PM $ 0.00875
-0.93%
$ 4.87 million $ 1.17 million
12:00 PM $ 0.00883
+0.94%
$ 4.87 million $ 1.17 million
11:59 AM $ 0.00884
+0.94%
$ 4.87 million $ 1.17 million
11:58 AM $ 0.00875
-0.01%
$ 4.87 million $ 1.17 million
11:57 AM $ 0.00875
-0.01%
$ 4.87 million $ 1.17 million
11:56 AM $ 0.00875
-0.01%
$ 4.87 million $ 1.17 million
11:55 AM $ 0.00875
+0.00%
$ 4.87 million $ 1.17 million
11:54 AM $ 0.00875
+0.00%
$ 4.83 million $ 1.17 million
11:53 AM $ 0.00875
+0.00%
$ 4.83 million $ 1.17 million
11:52 AM $ 0.00875
+0.02%
$ 4.83 million $ 1.17 million
11:51 AM $ 0.00875
-0.93%
$ 4.83 million $ 1.17 million
11:50 AM $ 0.00883
+0.94%
$ 4.83 million $ 1.17 million
11:49 AM $ 0.00875
-1.84%
$ 4.83 million $ 1.17 million
11:48 AM $ 0.00883
+0.92%
$ 4.83 million $ 1.17 million
11:47 AM $ 0.00875
+0.00%
$ 4.83 million $ 1.17 million
11:46 AM $ 0.00875
+0.01%
$ 4.83 million $ 1.17 million
11:45 AM $ 0.00875
+0.00%
$ 4.83 million $ 1.17 million
11:44 AM $ 0.00884
+0.00%
$ 4.87 million $ 1.17 million
11:43 AM $ 0.00892
+1.89%
$ 4.87 million $ 1.17 million
11:42 AM $ 0.00875
-0.93%
$ 4.87 million $ 1.16 million
11:41 AM $ 0.00883
-0.92%
$ 4.87 million $ 1.16 million
11:40 AM $ 0.00883
-0.92%
$ 4.87 million $ 1.16 million
11:39 AM $ 0.00892
+1.88%
$ 4.92 million $ 1.16 million
11:38 AM $ 0.00883
+0.93%
$ 4.92 million $ 1.16 million
11:37 AM $ 0.00875
-0.93%
$ 4.92 million $ 1.16 million
11:36 AM $ 0.00875
+0.00%
$ 4.92 million $ 1.16 million
11:35 AM $ 0.00875
+0.00%
$ 4.92 million $ 1.16 million
11:34 AM $ 0.00875
+0.00%
$ 4.83 million $ 1.16 million
11:33 AM $ 0.00875
+0.00%
$ 4.83 million $ 1.16 million
11:32 AM $ 0.00875
-0.93%
$ 4.83 million $ 1.16 million
11:31 AM $ 0.00883
-0.92%
$ 4.83 million $ 1.16 million
11:30 AM $ 0.00883
-0.92%
$ 4.83 million $ 1.16 million
11:29 AM $ 0.00892
-1.81%
$ 4.92 million $ 1.16 million
11:28 AM $ 0.00908
+3.74%
$ 4.92 million $ 1.16 million
11:27 AM $ 0.00875
+0.00%
$ 4.92 million $ 1.15 million
11:26 AM $ 0.00875
+0.00%
$ 4.92 million $ 1.15 million
11:25 AM $ 0.00875
-1.84%
$ 4.92 million $ 1.15 million
11:24 AM $ 0.00892
+1.87%
$ 4.92 million $ 1.15 million
11:23 AM $ 0.00875
+0.00%
$ 4.92 million $ 1.15 million