Bluefin Historical Data

BLUE Page 17
Download
Date Close Price change Market cap Trading volume
11:41 AM $0.0101
-0.70%
$5.58 million $1.25 million
11:40 AM $0.0102
+0.00%
$5.58 million $1.25 million
11:39 AM $0.0102
-0.01%
$5.62 million $1.25 million
11:38 AM $0.0102
-0.70%
$5.62 million $1.26 million
11:37 AM $0.0103
+0.69%
$5.62 million $1.26 million
11:36 AM $0.0102
+0.70%
$5.62 million $1.26 million
11:35 AM $0.0102
+0.70%
$5.62 million $1.26 million
11:34 AM $0.0101
+0.01%
$5.59 million $1.26 million
11:33 AM $0.0101
+0.00%
$5.59 million $1.26 million
11:32 AM $0.0101
-0.09%
$5.59 million $1.26 million
11:31 AM $0.0101
-0.70%
$5.59 million $1.26 million
11:30 AM $0.0102
-1.34%
$5.59 million $1.27 million
11:29 AM $0.0103
+0.00%
$5.71 million $1.27 million
11:28 AM $0.0102
-0.69%
$5.71 million $1.27 million
11:27 AM $0.0103
+1.41%
$5.71 million $1.27 million
11:26 AM $0.0101
-1.38%
$5.71 million $1.27 million
11:25 AM $0.0103
+1.39%
$5.71 million $1.27 million
11:24 AM $0.0101
-0.69%
$5.59 million $1.27 million
11:23 AM $0.0102
+0.00%
$5.59 million $1.27 million
11:22 AM $0.0102
-1.38%
$5.59 million $1.27 million
11:21 AM $0.0103
+2.08%
$5.59 million $1.27 million
11:20 AM $0.0101
+0.00%
$5.59 million $1.27 million
11:19 AM $0.0101
-1.38%
$5.59 million $1.27 million
11:18 AM $0.0103
-0.68%
$5.59 million $1.27 million
11:17 AM $0.0104
+0.00%
$5.59 million $1.27 million
11:16 AM $0.0104
+0.00%
$5.59 million $1.27 million
11:15 AM $0.0103
+0.70%
$5.59 million $1.27 million
11:14 AM $0.0103
-0.01%
$5.67 million $1.27 million
11:13 AM $0.0103
+0.68%
$5.67 million $1.27 million
11:12 AM $0.0102
-1.33%
$5.67 million $1.27 million
11:11 AM $0.0103
+1.37%
$5.67 million $1.28 million
11:10 AM $0.0102
-0.67%
$5.67 million $1.28 million
11:09 AM $0.0103
-0.06%
$5.67 million $1.28 million
11:08 AM $0.0103
+1.37%
$5.67 million $1.28 million
11:07 AM $0.0101
-0.03%
$5.67 million $1.29 million
11:06 AM $0.0101
-0.01%
$5.67 million $1.29 million
11:05 AM $0.0101
-0.68%
$5.67 million $1.29 million
11:04 AM $0.0102
+0.00%
$5.63 million $1.29 million
11:03 AM $0.0102
+0.00%
$5.63 million $1.29 million
11:02 AM $0.0102
-1.38%
$5.63 million $1.29 million
11:01 AM $0.0104
+0.00%
$5.63 million $1.3 million
11:00 AM $0.0104
+0.00%
$5.63 million $1.3 million
10:59 AM $0.0104
+1.36%
$5.71 million $1.3 million
10:58 AM $0.0102
-0.01%
$5.71 million $1.3 million
10:57 AM $0.0102
+0.02%
$5.71 million $1.3 million
10:56 AM $0.0102
+0.01%
$5.71 million $1.3 million
10:55 AM $0.0102
+0.69%
$5.71 million $1.3 million
10:54 AM $0.0102
-0.04%
$5.63 million $1.3 million
10:53 AM $0.0102
-0.62%
$5.63 million $1.3 million
10:52 AM $0.0103
+0.00%
$5.63 million $1.3 million