Bluefin Historical Data

BLUE Page 17
Download
Date Close Price change Market cap Trading volume
2:47 AM $ 0.0173
+0.00%
$ 8.18 million $ 3.53 million
2:46 AM $ 0.0173
+0.00%
$ 8.18 million $ 3.53 million
2:45 AM $ 0.0173
+0.00%
$ 8.18 million $ 3.53 million
2:44 AM $ 0.0173
+0.00%
$ 8.18 million $ 3.55 million
2:43 AM $ 0.0173
+0.00%
$ 8.18 million $ 3.55 million
2:42 AM $ 0.0173
+0.00%
$ 8.18 million $ 3.55 million
2:41 AM $ 0.0173
+0.00%
$ 8.18 million $ 3.56 million
2:40 AM $ 0.0173
+0.00%
$ 8.18 million $ 3.56 million
2:39 AM $ 0.0173
+0.00%
$ 8.18 million $ 3.56 million
2:38 AM $ 0.0173
+0.00%
$ 8.18 million $ 3.56 million
2:37 AM $ 0.0173
+0.00%
$ 8.18 million $ 3.56 million
2:36 AM $ 0.0173
-0.01%
$ 8.18 million $ 3.56 million
2:35 AM $ 0.0173
+0.51%
$ 8.18 million $ 3.56 million
2:34 AM $ 0.0172
-0.01%
$ 8.14 million $ 3.57 million
2:33 AM $ 0.0172
+0.00%
$ 8.14 million $ 3.57 million
2:32 AM $ 0.0172
+0.00%
$ 8.14 million $ 3.57 million
2:31 AM $ 0.0172
+0.00%
$ 8.14 million $ 3.57 million
2:30 AM $ 0.0172
-0.50%
$ 8.14 million $ 3.58 million
2:29 AM $ 0.0173
-0.01%
$ 8.18 million $ 3.58 million
2:28 AM $ 0.0173
+0.00%
$ 8.18 million $ 3.58 million
2:27 AM $ 0.0173
+0.01%
$ 8.18 million $ 3.58 million
2:26 AM $ 0.0173
+0.00%
$ 8.18 million $ 3.58 million
2:25 AM $ 0.0173
-0.01%
$ 8.18 million $ 3.58 million
2:24 AM $ 0.0173
-0.01%
$ 8.18 million $ 3.58 million
2:23 AM $ 0.0173
+0.00%
$ 8.18 million $ 3.58 million
2:22 AM $ 0.0173
+0.00%
$ 8.18 million $ 3.58 million
2:21 AM $ 0.0173
-0.01%
$ 8.18 million $ 3.58 million
2:20 AM $ 0.0173
+0.50%
$ 8.18 million $ 3.58 million
2:19 AM $ 0.0172
-0.51%
$ 8.14 million $ 3.58 million
2:18 AM $ 0.0173
+0.50%
$ 8.14 million $ 3.58 million
2:17 AM $ 0.0172
+0.00%
$ 8.14 million $ 3.58 million
2:16 AM $ 0.0172
+0.00%
$ 8.14 million $ 3.58 million
2:15 AM $ 0.0172
+0.00%
$ 8.14 million $ 3.58 million
2:14 AM $ 0.0172
+0.00%
$ 8.14 million $ 3.58 million
2:13 AM $ 0.0172
+0.00%
$ 8.14 million $ 3.58 million
2:12 AM $ 0.0172
+0.00%
$ 8.14 million $ 3.58 million
2:11 AM $ 0.0172
+0.00%
$ 8.14 million $ 3.58 million
2:10 AM $ 0.0172
-0.01%
$ 8.14 million $ 3.58 million
2:09 AM $ 0.0172
-0.01%
$ 8.14 million $ 3.58 million
2:08 AM $ 0.0172
+0.00%
$ 8.14 million $ 3.58 million
2:07 AM $ 0.0172
-0.02%
$ 8.14 million $ 3.58 million
2:06 AM $ 0.0172
+0.00%
$ 8.14 million $ 3.58 million
2:05 AM $ 0.0172
+0.00%
$ 8.14 million $ 3.58 million
2:04 AM $ 0.0172
-0.04%
$ 8.14 million $ 3.58 million
2:03 AM $ 0.0172
+0.00%
$ 8.14 million $ 3.58 million
2:02 AM $ 0.0172
+0.00%
$ 8.14 million $ 3.58 million
2:01 AM $ 0.0172
+0.00%
$ 8.14 million $ 3.58 million
2:00 AM $ 0.0172
-0.02%
$ 8.14 million $ 3.58 million
1:59 AM $ 0.0172
-0.55%
$ 8.15 million $ 3.59 million
1:58 AM $ 0.0173
-0.01%
$ 8.15 million $ 3.58 million