Bluefin Historical Data

BLUE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $ 0.0189
+1.46%
$ 7.46 million $ 2.45 million
Mar 11, 9 AM $ 0.0186
-0.01%
$ 7.36 million $ 2.55 million
Mar 11, 8 AM $ 0.0186
-1.13%
$ 7.36 million $ 2.79 million
Mar 11, 7 AM $ 0.0189
-0.72%
$ 7.44 million $ 2.91 million
Mar 11, 6 AM $ 0.0189
+1.12%
$ 7.47 million $ 2.96 million
Mar 11, 5 AM $ 0.0187
-1.10%
$ 7.39 million $ 3.01 million
Mar 11, 4 AM $ 0.0189
-0.31%
$ 7.47 million $ 3.04 million
Mar 11, 3 AM $ 0.019
-1.18%
$ 7.49 million $ 3.04 million
Mar 11, 2 AM $ 0.0192
-0.85%
$ 7.58 million $ 3 million
Mar 11, 1 AM $ 0.0194
+0.34%
$ 7.65 million $ 3.11 million
Mar 11, 12 AM $ 0.0193
+0.69%
$ 7.62 million $ 3.14 million
Mar 10, 11 PM $ 0.0192
+0.08%
$ 7.57 million $ 3.19 million
Mar 10, 10 PM $ 0.0192
-0.67%
$ 7.57 million $ 3.16 million
Mar 10, 9 PM $ 0.0193
-0.78%
$ 7.62 million $ 3.15 million
Mar 10, 8 PM $ 0.0195
-0.16%
$ 7.68 million $ 3.14 million
Mar 10, 7 PM $ 0.0195
+0.25%
$ 7.69 million $ 3.13 million
Mar 10, 6 PM $ 0.0194
+0.12%
$ 7.67 million $ 3.18 million
Mar 10, 5 PM $ 0.0194
-1.88%
$ 7.66 million $ 3.14 million
Mar 10, 4 PM $ 0.0198
-0.08%
$ 7.81 million $ 3.12 million
Mar 10, 3 PM $ 0.0198
-0.43%
$ 7.81 million $ 3.09 million
Mar 10, 2 PM $ 0.0199
+0.20%
$ 7.85 million $ 3.63 million
Mar 10, 1 PM $ 0.0198
+0.24%
$ 7.83 million $ 3.68 million
Mar 10, 12 PM $ 0.0198
-0.18%
$ 7.81 million $ 3.79 million
Mar 10, 11 AM $ 0.0198
-0.51%
$ 7.83 million $ 3.78 million
Mar 10, 10 AM $ 0.0199
-1.70%
$ 7.87 million $ 3.69 million
Mar 10, 9 AM $ 0.0202
-0.87%
$ 7.98 million $ 3.55 million
Mar 10, 8 AM $ 0.0204
+9.89%
$ 8.05 million $ 3.18 million
Mar 10, 7 AM $ 0.0186
+0.99%
$ 7.32 million $ 2.81 million
Mar 10, 6 AM $ 0.0185
-0.98%
$ 7.28 million $ 2.78 million
Mar 10, 5 AM $ 0.0186
+0.34%
$ 7.36 million $ 2.76 million
Mar 10, 4 AM $ 0.0186
+0.65%
$ 7.33 million $ 2.78 million
Mar 10, 3 AM $ 0.0185
+0.43%
$ 7.28 million $ 2.76 million
Mar 10, 2 AM $ 0.0184
+2.10%
$ 7.25 million $ 2.78 million
Mar 10, 1 AM $ 0.018
+1.07%
$ 7.1 million $ 2.64 million
Mar 10, 12 AM $ 0.0178
-1.10%
$ 7.03 million $ 2.72 million
Mar 9, 11 PM $ 0.018
-0.06%
$ 7.11 million $ 2.69 million
Mar 9, 10 PM $ 0.018
-0.03%
$ 7.11 million $ 2.71 million
Mar 9, 9 PM $ 0.018
-0.03%
$ 7.11 million $ 2.84 million
Mar 9, 8 PM $ 0.018
-0.48%
$ 7.11 million $ 2.84 million
Mar 9, 7 PM $ 0.0181
+1.10%
$ 7.15 million $ 2.87 million
Mar 9, 6 PM $ 0.0179
-0.01%
$ 7.07 million $ 2.8 million
Mar 9, 5 PM $ 0.0179
+1.12%
$ 7.07 million $ 2.74 million
Mar 9, 4 PM $ 0.0177
-0.47%
$ 6.99 million $ 2.72 million
Mar 9, 3 PM $ 0.0178
-0.09%
$ 7.03 million $ 2.68 million
Mar 9, 2 PM $ 0.0178
+1.14%
$ 7.03 million $ 2.58 million
Mar 9, 1 PM $ 0.0177
+1.73%
$ 6.99 million $ 2.43 million
Mar 9, 12 PM $ 0.0174
+0.49%
$ 6.87 million $ 2.37 million
Mar 9, 11 AM $ 0.0173
-1.51%
$ 6.83 million $ 2.38 million
Mar 9, 10 AM $ 0.0176
-0.14%
$ 6.94 million $ 2.41 million
Mar 9, 9 AM $ 0.0176
-0.53%
$ 6.95 million $ 2.43 million