Bluefin Historical Data

BLUE Page 18
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 PM $ 0.0109
+0.58%
$ 5.44 million $ 1.79 million
Jun 19, 3 PM $ 0.0108
+0.99%
$ 5.41 million $ 1.77 million
Jun 19, 2 PM $ 0.0107
+0.13%
$ 5.35 million $ 1.9 million
Jun 19, 1 PM $ 0.0107
+0.25%
$ 5.35 million $ 1.87 million
Jun 19, 12 PM $ 0.0107
-0.96%
$ 5.34 million $ 1.87 million
Jun 19, 11 AM $ 0.0108
-0.86%
$ 5.39 million $ 1.86 million
Jun 19, 10 AM $ 0.0108
+1.89%
$ 5.4 million $ 1.78 million
Jun 19, 9 AM $ 0.0106
+0.14%
$ 5.3 million $ 1.69 million
Jun 19, 8 AM $ 0.0106
+0.03%
$ 5.29 million $ 1.63 million
Jun 19, 7 AM $ 0.0106
+0.00%
$ 5.29 million $ 1.69 million
Jun 19, 6 AM $ 0.0106
-0.89%
$ 5.29 million $ 1.66 million
Jun 19, 5 AM $ 0.0107
+1.08%
$ 5.34 million $ 1.69 million
Jun 19, 4 AM $ 0.0106
-0.36%
$ 5.28 million $ 1.75 million
Jun 19, 3 AM $ 0.0106
-0.68%
$ 5.3 million $ 1.75 million
Jun 19, 2 AM $ 0.0107
-0.22%
$ 5.33 million $ 1.71 million
Jun 19, 1 AM $ 0.0107
-0.11%
$ 5.35 million $ 1.7 million
Jun 19, 12 AM $ 0.0107
+1.61%
$ 5.35 million $ 1.69 million
Jun 18, 11 PM $ 0.0106
-5.02%
$ 5.27 million $ 1.68 million
Jun 18, 10 PM $ 0.0111
+0.03%
$ 5.55 million $ 1.64 million
Jun 18, 9 PM $ 0.0111
+0.10%
$ 5.54 million $ 1.65 million
Jun 18, 8 PM $ 0.0111
+2.20%
$ 5.54 million $ 1.68 million
Jun 18, 7 PM $ 0.0109
+0.43%
$ 5.42 million $ 1.65 million
Jun 18, 6 PM $ 0.0108
+0.07%
$ 5.4 million $ 1.76 million
Jun 18, 5 PM $ 0.0108
+0.08%
$ 5.39 million $ 1.88 million
Jun 18, 4 PM $ 0.0108
-0.92%
$ 5.39 million $ 1.82 million
Jun 18, 3 PM $ 0.0109
-1.25%
$ 5.44 million $ 1.9 million
Jun 18, 2 PM $ 0.011
+0.04%
$ 5.51 million $ 1.89 million
Jun 18, 1 PM $ 0.011
-0.01%
$ 5.5 million $ 1.94 million
Jun 18, 12 PM $ 0.011
+0.15%
$ 5.5 million $ 1.95 million
Jun 18, 11 AM $ 0.011
-0.78%
$ 5.5 million $ 1.98 million
Jun 18, 10 AM $ 0.0111
-0.88%
$ 5.54 million $ 2.04 million
Jun 18, 9 AM $ 0.0112
-1.58%
$ 5.59 million $ 2.08 million
Jun 18, 8 AM $ 0.0114
+1.63%
$ 5.68 million $ 2.2 million
Jun 18, 7 AM $ 0.0112
-0.87%
$ 5.59 million $ 2.15 million
Jun 18, 6 AM $ 0.0113
+1.70%
$ 5.64 million $ 2.16 million
Jun 18, 5 AM $ 0.0111
-0.01%
$ 5.54 million $ 2.16 million
Jun 18, 4 AM $ 0.0111
-1.69%
$ 5.54 million $ 2.16 million
Jun 18, 3 AM $ 0.0113
-0.04%
$ 5.64 million $ 2.19 million
Jun 18, 2 AM $ 0.0113
+0.09%
$ 5.64 million $ 2.25 million
Jun 18, 1 AM $ 0.0113
+0.01%
$ 5.64 million $ 2.32 million
Jun 18, 12 AM $ 0.0113
-0.15%
$ 5.63 million $ 2.34 million
Jun 17, 11 PM $ 0.0113
+0.02%
$ 5.64 million $ 2.34 million
Jun 17, 10 PM $ 0.0113
+0.09%
$ 5.64 million $ 2.34 million
Jun 17, 9 PM $ 0.0113
+0.01%
$ 5.64 million $ 2.31 million
Jun 17, 8 PM $ 0.0113
+0.00%
$ 5.64 million $ 2.3 million
Jun 17, 7 PM $ 0.0113
-2.66%
$ 5.64 million $ 2.3 million
Jun 17, 6 PM $ 0.0116
-0.18%
$ 5.79 million $ 2.23 million
Jun 17, 5 PM $ 0.0116
-0.04%
$ 5.8 million $ 2.11 million
Jun 17, 4 PM $ 0.0116
+0.20%
$ 5.8 million $ 2.12 million
Jun 17, 3 PM $ 0.0116
+0.90%
$ 5.79 million $ 2.04 million