Bluefin Historical Data

BLUE Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $ 0.0171
+0.00%
$ 8.09 million $ 1.41 million
Apr 25, 7 PM $ 0.0171
-0.01%
$ 8.09 million $ 1.42 million
Apr 25, 6 PM $ 0.0171
-0.03%
$ 8.09 million $ 1.31 million
Apr 25, 5 PM $ 0.0171
-0.61%
$ 8.1 million $ 1.26 million
Apr 25, 4 PM $ 0.0172
-0.66%
$ 8.15 million $ 1.25 million
Apr 25, 3 PM $ 0.0174
-0.05%
$ 8.24 million $ 1.1 million
Apr 25, 2 PM $ 0.0174
+0.03%
$ 8.24 million $ 1.47 million
Apr 25, 1 PM $ 0.0174
+0.04%
$ 8.24 million $ 2 million
Apr 25, 12 PM $ 0.0174
+0.52%
$ 8.24 million $ 2.52 million
Apr 25, 11 AM $ 0.0172
-0.51%
$ 8.15 million $ 2.88 million
Apr 25, 10 AM $ 0.0174
-0.53%
$ 8.24 million $ 3.52 million
Apr 25, 9 AM $ 0.0175
+0.54%
$ 8.28 million $ 3.82 million
Apr 25, 8 AM $ 0.0174
+0.55%
$ 8.24 million $ 4.33 million
Apr 25, 7 AM $ 0.0173
-0.54%
$ 8.19 million $ 4.83 million
Apr 25, 6 AM $ 0.0174
+0.58%
$ 8.23 million $ 5.36 million
Apr 25, 5 AM $ 0.0173
+0.00%
$ 8.19 million $ 5.6 million
Apr 25, 4 AM $ 0.0173
+0.56%
$ 8.19 million $ 5.92 million
Apr 25, 3 AM $ 0.0172
+0.02%
$ 8.14 million $ 6.35 million
Apr 25, 2 AM $ 0.0172
+0.00%
$ 8.14 million $ 6.47 million
Apr 25, 1 AM $ 0.0172
+0.00%
$ 8.14 million $ 6.54 million
Apr 25, 12 AM $ 0.0172
-0.57%
$ 8.14 million $ 6.62 million
Apr 24, 11 PM $ 0.0173
-0.01%
$ 8.19 million $ 6.67 million
Apr 24, 10 PM $ 0.0173
+0.00%
$ 8.19 million $ 6.7 million
Apr 24, 9 PM $ 0.0173
+0.02%
$ 8.19 million $ 6.72 million
Apr 24, 8 PM $ 0.0173
+0.00%
$ 8.19 million $ 6.72 million
Apr 24, 7 PM $ 0.0173
+0.02%
$ 8.19 million $ 6.78 million
Apr 24, 6 PM $ 0.0173
-1.15%
$ 8.19 million $ 6.83 million
Apr 24, 5 PM $ 0.0175
-0.57%
$ 8.28 million $ 6.92 million
Apr 24, 4 PM $ 0.0176
-0.01%
$ 8.33 million $ 7.16 million
Apr 24, 3 PM $ 0.0176
+0.01%
$ 8.33 million $ 7.19 million
Apr 24, 2 PM $ 0.0176
+0.00%
$ 8.33 million $ 6.94 million
Apr 24, 1 PM $ 0.0176
+0.00%
$ 8.33 million $ 6.51 million
Apr 24, 12 PM $ 0.0176
-0.53%
$ 8.33 million $ 6.04 million
Apr 24, 11 AM $ 0.0176
+1.12%
$ 8.33 million $ 5.79 million
Apr 24, 10 AM $ 0.0174
+0.01%
$ 8.24 million $ 5.2 million
Apr 24, 9 AM $ 0.0174
+0.00%
$ 8.24 million $ 4.97 million
Apr 24, 8 AM $ 0.0174
+0.00%
$ 8.23 million $ 4.54 million
Apr 24, 7 AM $ 0.0174
-1.14%
$ 8.23 million $ 4.15 million
Apr 24, 6 AM $ 0.0176
+0.54%
$ 8.33 million $ 3.67 million
Apr 24, 5 AM $ 0.0175
-0.01%
$ 8.29 million $ 3.42 million
Apr 24, 4 AM $ 0.0175
+0.50%
$ 8.29 million $ 3.12 million
Apr 24, 3 AM $ 0.0174
-0.55%
$ 8.24 million $ 2.71 million
Apr 24, 2 AM $ 0.0175
+0.03%
$ 8.29 million $ 2.64 million
Apr 24, 1 AM $ 0.0175
-0.01%
$ 8.29 million $ 2.62 million
Apr 24, 12 AM $ 0.0175
-0.54%
$ 8.29 million $ 2.58 million
Apr 23, 11 PM $ 0.0176
-0.11%
$ 8.33 million $ 2.67 million
Apr 23, 10 PM $ 0.0176
+0.60%
$ 8.34 million $ 2.68 million
Apr 23, 9 PM $ 0.0175
+0.00%
$ 8.29 million $ 2.65 million
Apr 23, 8 PM $ 0.0175
+0.02%
$ 8.29 million $ 2.65 million
Apr 23, 7 PM $ 0.0175
-0.01%
$ 8.29 million $ 2.6 million