Bluefin Historical Data

BLUE Page 18
Download
Date Close Price change Market cap Trading volume
Aug 5, 3 PM $0.00821
+1.73%
$4.53 million $842,510
Aug 5, 2 PM $0.00807
-2.55%
$4.45 million $885,736
Aug 5, 1 PM $0.00828
+0.90%
$4.57 million $864,516
Aug 5, 12 PM $0.00821
-0.15%
$4.53 million $818,106
Aug 5, 11 AM $0.00822
-0.05%
$4.53 million $783,752
Aug 5, 10 AM $0.00822
-3.48%
$4.54 million $783,368
Aug 5, 9 AM $0.00852
+1.87%
$4.7 million $792,499
Aug 5, 8 AM $0.00837
-1.90%
$4.61 million $793,830
Aug 5, 7 AM $0.00853
-0.04%
$4.7 million $211,301
Aug 5, 6 AM $0.00853
+3.88%
$4.7 million $216,004
Aug 5, 5 AM $0.00821
-2.61%
$4.53 million $794,663
Aug 5, 4 AM $0.00843
+0.41%
$4.65 million $211,390
Aug 5, 3 AM $0.0084
+2.72%
$4.63 million $799,897
Aug 5, 2 AM $0.00818
+1.05%
$4.51 million $781,563
Aug 5, 1 AM $0.00809
-1.90%
$4.46 million $776,766
Aug 5, 12 AM $0.00825
-3.58%
$4.55 million $780,046
Aug 4, 11 PM $0.00855
+0.49%
$4.72 million $180,583
Aug 4, 10 PM $0.00851
-0.91%
$4.69 million $749,529
Aug 4, 9 PM $0.00859
+0.94%
$4.74 million $755,580
Aug 4, 8 PM $0.00851
-0.77%
$4.69 million $185,885
Aug 4, 7 PM $0.00858
+3.67%
$4.73 million $754,310
Aug 4, 6 PM $0.00827
-0.02%
$4.56 million $752,553
Aug 4, 5 PM $0.00827
-1.79%
$4.56 million $738,391
Aug 4, 4 PM $0.00842
+2.83%
$4.65 million $729,313
Aug 4, 3 PM $0.00819
+1.17%
$4.52 million $734,128
Aug 4, 2 PM $0.0081
-2.75%
$4.47 million $857,884
Aug 4, 1 PM $0.00818
-0.93%
$4.51 million $1.02 million
Aug 4, 12 PM $0.00825
+0.00%
$4.55 million $1.08 million
Aug 4, 11 AM $0.00825
+0.89%
$4.55 million $1.1 million
Aug 4, 10 AM $0.00818
-1.73%
$4.51 million $1.11 million
Aug 4, 9 AM $0.00848
+2.76%
$4.67 million $1.12 million
Aug 4, 8 AM $0.00817
-3.19%
$4.51 million $1.15 million
Aug 4, 7 AM $0.00844
-0.66%
$4.66 million $258,925
Aug 4, 6 AM $0.0085
-0.33%
$4.69 million $263,547
Aug 4, 5 AM $0.00853
-0.16%
$4.7 million $262,064
Aug 4, 4 AM $0.00854
+0.37%
$4.71 million $262,642
Aug 4, 3 AM $0.00851
-0.24%
$4.69 million $235,663
Aug 4, 2 AM $0.00853
+6.79%
$4.7 million $264,514
Aug 4, 1 AM $0.00802
-0.90%
$4.42 million $1.3 million
Aug 4, 12 AM $0.00809
-4.87%
$4.46 million $1.26 million
Aug 3, 11 PM $0.00851
+2.98%
$4.69 million $266,604
Aug 3, 10 PM $0.00826
-2.64%
$4.56 million $1.31 million
Aug 3, 9 PM $0.00842
-0.48%
$4.64 million $1.33 million
Aug 3, 8 PM $0.00846
+0.13%
$4.66 million $227,064
Aug 3, 7 PM $0.00845
+1.21%
$4.66 million $256,179
Aug 3, 6 PM $0.00835
+0.12%
$4.6 million $1.34 million
Aug 3, 5 PM $0.00834
-0.80%
$4.6 million $1.36 million
Aug 3, 4 PM $0.0084
-2.04%
$4.63 million $1.34 million
Aug 3, 3 PM $0.00858
-0.13%
$4.73 million $1.32 million
Aug 3, 2 PM $0.00859
-0.98%
$4.74 million $1.19 million