Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bluefin Historical Data

BLUE Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 9 AM $0.0105
-0.11%
$6.34 million $2.63 million
Oct 5, 8 AM $0.0105
-0.05%
$6.34 million $2.49 million
Oct 5, 7 AM $0.0106
-0.77%
$6.4 million $2.44 million
Oct 5, 6 AM $0.0107
+0.03%
$6.45 million $2.32 million
Oct 5, 5 AM $0.0107
+0.13%
$6.44 million $2.24 million
Oct 5, 4 AM $0.0107
+0.71%
$6.43 million $2.08 million
Oct 5, 3 AM $0.0107
-2.85%
$6.44 million $1.94 million
Oct 5, 2 AM $0.011
+0.80%
$6.63 million $1.88 million
Oct 5, 1 AM $0.0109
+0.23%
$6.58 million $1.79 million
Oct 5, 12 AM $0.0109
+0.63%
$6.61 million $1.64 million
Oct 4, 11 PM $0.0109
+0.09%
$6.57 million $1.58 million
Oct 4, 10 PM $0.0109
+0.89%
$6.56 million $1.56 million
Oct 4, 9 PM $0.0106
-1.43%
$6.41 million $1.43 million
Oct 4, 8 PM $0.0108
+0.06%
$6.5 million $1.4 million
Oct 4, 7 PM $0.0108
-0.39%
$6.5 million $1.34 million
Oct 4, 6 PM $0.0107
+3.31%
$6.47 million $1.34 million
Oct 4, 5 PM $0.0104
-0.06%
$6.27 million $1.3 million
Oct 4, 4 PM $0.0104
+0.73%
$6.27 million $1.35 million
Oct 4, 3 PM $0.0102
+0.45%
$6.17 million $1.37 million
Oct 4, 2 PM $0.0102
+0.14%
$6.15 million $1.33 million
Oct 4, 1 PM $0.0102
+0.86%
$6.14 million $1.31 million
Oct 4, 12 PM $0.0101
+0.03%
$6.09 million $1.29 million
Oct 4, 11 AM $0.0101
+0.81%
$6.08 million $1.27 million
Oct 4, 10 AM $0.01
+0.13%
$6.04 million $1.24 million
Oct 4, 9 AM $0.00998
-0.03%
$6.03 million $1.22 million
Oct 4, 8 AM $0.00999
+0.04%
$6.03 million $1.18 million
Oct 4, 7 AM $0.00998
-0.03%
$6.03 million $1.14 million
Oct 4, 6 AM $0.00999
+0.84%
$6.03 million $1.13 million
Oct 4, 5 AM $0.0099
-0.82%
$5.98 million $1.1 million
Oct 4, 4 AM $0.00998
-0.12%
$6.03 million $1.08 million
Oct 4, 3 AM $0.01
+0.15%
$6.03 million $1.08 million
Oct 4, 2 AM $0.00998
-0.14%
$6.03 million $1.06 million
Oct 4, 1 AM $0.00999
+0.82%
$6.03 million $1.04 million
Oct 4, 12 AM $0.00999
-0.93%
$6.03 million $1.01 million
Oct 3, 11 PM $0.0101
+0.09%
$6.09 million $971,667
Oct 3, 10 PM $0.01
-0.71%
$6.04 million $880,950
Oct 3, 9 PM $0.0101
+1.58%
$6.08 million $855,517
Oct 3, 8 PM $0.00992
+0.04%
$5.99 million $822,275
Oct 3, 7 PM $0.00991
+0.30%
$5.98 million $820,582
Oct 3, 6 PM $0.00988
-0.05%
$5.97 million $825,158
Oct 3, 5 PM $0.00989
+0.53%
$5.97 million $909,244
Oct 3, 4 PM $0.00983
-0.67%
$5.94 million $1.01 million
Oct 3, 3 PM $0.0099
+0.67%
$5.98 million $998,303
Oct 3, 2 PM $0.00983
-0.76%
$5.94 million $1.1 million
Oct 3, 1 PM $0.00991
-0.07%
$5.98 million $1.28 million
Oct 3, 12 PM $0.00992
+0.28%
$5.99 million $1.39 million
Oct 3, 11 AM $0.00989
+0.06%
$5.97 million $1.51 million
Oct 3, 10 AM $0.00988
+0.18%
$5.97 million $1.53 million
Oct 3, 9 AM $0.00987
+0.13%
$5.96 million $1.53 million
Oct 3, 8 AM $0.00985
+0.04%
$5.95 million $1.65 million