Bluefin Historical Data

BLUE Page 19
Download
Date Close Price change Market cap Trading volume
Aug 3, 2 PM $0.00859
-0.98%
$4.74 million $1.19 million
Aug 3, 1 PM $0.00859
+0.14%
$4.74 million $1.03 million
Aug 3, 12 PM $0.00858
+0.98%
$4.73 million $947,042
Aug 3, 11 AM $0.0085
-2.10%
$4.69 million $925,988
Aug 3, 10 AM $0.00876
+4.73%
$4.83 million $930,282
Aug 3, 9 AM $0.00837
-0.93%
$4.61 million $914,393
Aug 3, 8 AM $0.00863
+1.15%
$4.76 million $176,356
Aug 3, 7 AM $0.00853
-3.01%
$4.7 million $886,563
Aug 3, 6 AM $0.00879
+1.78%
$4.85 million $169,497
Aug 3, 5 AM $0.00864
-1.71%
$4.76 million $805,578
Aug 3, 4 AM $0.00841
-4.47%
$4.64 million $787,346
Aug 3, 3 AM $0.00856
-2.66%
$4.72 million $789,151
Aug 3, 2 AM $0.0088
+0.92%
$4.85 million $787,542
Aug 3, 1 AM $0.00872
-0.93%
$4.81 million $843,733
Aug 3, 12 AM $0.0088
-0.07%
$4.85 million $175,374
Aug 2, 11 PM $0.00881
+2.64%
$4.86 million $825,630
Aug 2, 10 PM $0.00858
-2.76%
$4.73 million $805,710
Aug 2, 9 PM $0.00882
+2.73%
$4.87 million $773,354
Aug 2, 8 PM $0.00859
-1.78%
$4.74 million $758,358
Aug 2, 7 PM $0.00874
-0.85%
$4.82 million $761,182
Aug 2, 6 PM $0.00882
-0.24%
$4.86 million $767,319
Aug 2, 5 PM $0.00884
+0.37%
$4.88 million $188,595
Aug 2, 4 PM $0.00881
-0.24%
$4.86 million $821,062
Aug 2, 3 PM $0.00883
+5.90%
$4.87 million $186,814
Aug 2, 2 PM $0.00834
-4.47%
$4.6 million $679,693
Aug 2, 1 PM $0.00873
-1.09%
$4.81 million $801,280
Aug 2, 12 PM $0.00882
+1.90%
$4.87 million $192,961
Aug 2, 11 AM $0.00866
+4.28%
$4.77 million $766,680
Aug 2, 10 AM $0.0083
-6.03%
$4.58 million $547,354
Aug 2, 9 AM $0.00884
+2.82%
$4.87 million $202,303
Aug 2, 8 AM $0.00859
-2.78%
$4.74 million $719,981
Aug 2, 7 AM $0.00884
+1.09%
$4.87 million $201,291
Aug 2, 6 AM $0.00874
-1.10%
$4.82 million $655,297
Aug 2, 5 AM $0.00884
+0.17%
$4.88 million $201,431
Aug 2, 4 AM $0.00883
-0.97%
$4.87 million $201,750
Aug 2, 3 AM $0.00891
+0.07%
$4.91 million $197,922
Aug 2, 2 AM $0.00891
+1.49%
$4.91 million $198,129
Aug 2, 1 AM $0.00878
+0.62%
$4.84 million $194,799
Aug 2, 12 AM $0.00873
+0.06%
$4.81 million $193,887
Aug 1, 11 PM $0.00872
+0.61%
$4.81 million $195,126
Aug 1, 10 PM $0.00867
+1.84%
$4.78 million $192,898
Aug 1, 9 PM $0.00851
+1.45%
$4.69 million $512,237
Aug 1, 8 PM $0.00839
-1.48%
$4.63 million $502,652
Aug 1, 7 PM $0.00852
+2.25%
$4.7 million $500,640
Aug 1, 6 PM $0.00833
-3.54%
$4.59 million $484,640
Aug 1, 5 PM $0.00864
+1.59%
$4.76 million $169,286
Aug 1, 4 PM $0.00865
-0.15%
$4.77 million $170,290
Aug 1, 3 PM $0.00866
+0.08%
$4.78 million $169,947
Aug 1, 2 PM $0.00866
+0.05%
$4.77 million $174,318
Aug 1, 1 PM $0.00865
-0.14%
$4.77 million $178,343