Bluefin Historical Data

BLUE Page 19
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 PM $ 0.0116
+0.90%
$ 5.79 million $ 2.04 million
Jun 17, 2 PM $ 0.0115
-0.04%
$ 5.74 million $ 2.08 million
Jun 17, 1 PM $ 0.0115
-0.03%
$ 5.74 million $ 2.18 million
Jun 17, 12 PM $ 0.0115
-0.01%
$ 5.74 million $ 2.23 million
Jun 17, 11 AM $ 0.0115
-0.97%
$ 5.75 million $ 2.25 million
Jun 17, 10 AM $ 0.0116
-0.67%
$ 5.8 million $ 2.23 million
Jun 17, 9 AM $ 0.0117
+1.87%
$ 5.84 million $ 2.21 million
Jun 17, 8 AM $ 0.0115
-0.93%
$ 5.73 million $ 2.16 million
Jun 17, 7 AM $ 0.0116
-1.77%
$ 5.79 million $ 2.17 million
Jun 17, 6 AM $ 0.0118
+2.64%
$ 5.89 million $ 2.12 million
Jun 17, 5 AM $ 0.0115
-0.14%
$ 5.74 million $ 2.17 million
Jun 17, 4 AM $ 0.0115
+0.16%
$ 5.75 million $ 2.16 million
Jun 17, 3 AM $ 0.0115
-0.88%
$ 5.74 million $ 2.15 million
Jun 17, 2 AM $ 0.0116
+0.74%
$ 5.79 million $ 2.15 million
Jun 17, 1 AM $ 0.0114
-1.10%
$ 5.71 million $ 2.15 million
Jun 17, 12 AM $ 0.0116
-2.10%
$ 5.77 million $ 2.1 million
Jun 16, 11 PM $ 0.0118
+3.30%
$ 5.9 million $ 2.1 million
Jun 16, 10 PM $ 0.0114
+0.52%
$ 5.71 million $ 2.1 million
Jun 16, 9 PM $ 0.0115
-3.45%
$ 5.76 million $ 2.13 million
Jun 16, 8 PM $ 0.0119
+0.84%
$ 5.96 million $ 2.12 million
Jun 16, 7 PM $ 0.0118
-0.16%
$ 5.91 million $ 2.12 million
Jun 16, 6 PM $ 0.0119
+0.06%
$ 5.92 million $ 2.11 million
Jun 16, 5 PM $ 0.0119
-1.14%
$ 5.92 million $ 2.08 million
Jun 16, 4 PM $ 0.012
+1.11%
$ 5.99 million $ 2.18 million
Jun 16, 3 PM $ 0.0119
+0.88%
$ 5.92 million $ 2.22 million
Jun 16, 2 PM $ 0.0118
+0.97%
$ 5.87 million $ 2.49 million
Jun 16, 1 PM $ 0.0116
-4.32%
$ 5.81 million $ 2.5 million
Jun 16, 12 PM $ 0.0122
+0.04%
$ 6.08 million $ 2.76 million
Jun 16, 11 AM $ 0.0122
+0.78%
$ 6.07 million $ 2.91 million
Jun 16, 10 AM $ 0.0121
+1.52%
$ 6.03 million $ 3.15 million
Jun 16, 9 AM $ 0.0121
+2.06%
$ 6.07 million $ 3.22 million
Jun 16, 8 AM $ 0.0119
-1.84%
$ 5.94 million $ 3.21 million
Jun 16, 7 AM $ 0.0121
+3.45%
$ 6.05 million $ 3.26 million
Jun 16, 6 AM $ 0.0117
+0.13%
$ 5.85 million $ 3.35 million
Jun 16, 5 AM $ 0.0117
-0.55%
$ 5.84 million $ 3.39 million
Jun 16, 4 AM $ 0.0118
-0.11%
$ 5.88 million $ 3.43 million
Jun 16, 3 AM $ 0.0118
+0.83%
$ 5.88 million $ 3.52 million
Jun 16, 2 AM $ 0.0116
-1.69%
$ 5.79 million $ 3.64 million
Jun 16, 1 AM $ 0.0118
-0.03%
$ 5.89 million $ 3.67 million
Jun 16, 12 AM $ 0.0118
+0.91%
$ 5.89 million $ 3.82 million
Jun 15, 11 PM $ 0.0117
-0.07%
$ 5.84 million $ 4 million
Jun 15, 10 PM $ 0.0117
-1.56%
$ 5.85 million $ 4.16 million
Jun 15, 9 PM $ 0.0119
+1.54%
$ 5.94 million $ 4.4 million
Jun 15, 8 PM $ 0.0117
-2.33%
$ 5.85 million $ 4.71 million
Jun 15, 7 PM $ 0.0122
+1.26%
$ 6.08 million $ 4.72 million
Jun 15, 6 PM $ 0.012
-0.75%
$ 6 million $ 4.65 million
Jun 15, 5 PM $ 0.0121
-1.42%
$ 6.05 million $ 4.64 million
Jun 15, 4 PM $ 0.0123
+0.77%
$ 6.13 million $ 4.59 million
Jun 15, 3 PM $ 0.0123
+0.71%
$ 6.13 million $ 4.51 million
Jun 15, 2 PM $ 0.0122
-1.61%
$ 6.09 million $ 4.44 million