Bluefin Historical Data

BLUE Page 19
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 0.0175
-0.01%
$ 8.29 million $ 2.6 million
Apr 23, 6 PM $ 0.0175
+0.07%
$ 8.29 million $ 2.57 million
Apr 23, 5 PM $ 0.0175
-0.63%
$ 8.28 million $ 2.47 million
Apr 23, 4 PM $ 0.0176
+0.02%
$ 8.34 million $ 2.23 million
Apr 23, 3 PM $ 0.0176
+0.05%
$ 8.34 million $ 2.23 million
Apr 23, 2 PM $ 0.0176
+0.53%
$ 8.33 million $ 2.4 million
Apr 23, 1 PM $ 0.0175
-0.52%
$ 8.29 million $ 2.6 million
Apr 23, 12 PM $ 0.0176
+0.53%
$ 8.33 million $ 2.71 million
Apr 23, 11 AM $ 0.0175
+1.77%
$ 8.29 million $ 2.7 million
Apr 23, 10 AM $ 0.0173
+0.47%
$ 8.19 million $ 2.74 million
Apr 23, 9 AM $ 0.0172
-1.07%
$ 8.15 million $ 2.69 million
Apr 23, 8 AM $ 0.0174
-0.01%
$ 8.24 million $ 2.67 million
Apr 23, 7 AM $ 0.0174
+0.69%
$ 8.24 million $ 2.72 million
Apr 23, 6 AM $ 0.0173
+1.14%
$ 8.18 million $ 2.83 million
Apr 23, 5 AM $ 0.0171
-0.01%
$ 8.09 million $ 2.92 million
Apr 23, 4 AM $ 0.0171
+0.02%
$ 8.09 million $ 3.29 million
Apr 23, 3 AM $ 0.0171
-0.06%
$ 8.09 million $ 3.35 million
Apr 23, 2 AM $ 0.0171
-0.57%
$ 8.09 million $ 3.47 million
Apr 23, 1 AM $ 0.0172
-0.01%
$ 8.14 million $ 3.74 million
Apr 23, 12 AM $ 0.0172
+0.52%
$ 8.14 million $ 3.75 million
Apr 22, 11 PM $ 0.0172
-1.16%
$ 8.14 million $ 3.65 million
Apr 22, 10 PM $ 0.0174
-0.02%
$ 8.23 million $ 3.68 million
Apr 22, 9 PM $ 0.0174
-0.03%
$ 8.23 million $ 3.71 million
Apr 22, 8 PM $ 0.0174
+0.00%
$ 8.24 million $ 3.74 million
Apr 22, 7 PM $ 0.0174
-0.61%
$ 8.24 million $ 3.85 million
Apr 22, 6 PM $ 0.0175
+0.04%
$ 8.29 million $ 3.95 million
Apr 22, 5 PM $ 0.0175
-1.06%
$ 8.28 million $ 4.01 million
Apr 22, 4 PM $ 0.0177
-0.02%
$ 8.37 million $ 4.18 million
Apr 22, 3 PM $ 0.0177
-0.02%
$ 8.37 million $ 4.16 million
Apr 22, 2 PM $ 0.0177
+0.53%
$ 8.38 million $ 4.11 million
Apr 22, 1 PM $ 0.0176
+0.01%
$ 8.33 million $ 3.97 million
Apr 22, 12 PM $ 0.0176
-1.05%
$ 8.33 million $ 3.9 million
Apr 22, 11 AM $ 0.0178
+1.53%
$ 8.42 million $ 3.94 million
Apr 22, 10 AM $ 0.0175
-0.45%
$ 8.29 million $ 3.97 million
Apr 22, 9 AM $ 0.0176
+0.51%
$ 8.33 million $ 4.02 million
Apr 22, 8 AM $ 0.0175
-0.53%
$ 8.29 million $ 4.1 million
Apr 22, 7 AM $ 0.0176
+1.08%
$ 8.33 million $ 4.08 million
Apr 22, 6 AM $ 0.0174
-0.52%
$ 8.24 million $ 4.17 million
Apr 22, 5 AM $ 0.0175
+0.55%
$ 8.28 million $ 4.16 million
Apr 22, 4 AM $ 0.0174
+0.02%
$ 8.24 million $ 3.81 million
Apr 22, 3 AM $ 0.0175
-0.06%
$ 8.28 million $ 3.79 million
Apr 22, 2 AM $ 0.0175
+2.90%
$ 8.28 million $ 3.67 million
Apr 22, 1 AM $ 0.017
+0.54%
$ 8.05 million $ 3.45 million
Apr 22, 12 AM $ 0.0169
-0.49%
$ 8.01 million $ 3.48 million
Apr 21, 11 PM $ 0.0169
+0.07%
$ 8.01 million $ 3.5 million
Apr 21, 10 PM $ 0.0169
-0.51%
$ 8 million $ 3.47 million
Apr 21, 9 PM $ 0.017
+1.05%
$ 8.04 million $ 3.48 million
Apr 21, 8 PM $ 0.0168
+0.02%
$ 7.96 million $ 3.51 million
Apr 21, 7 PM $ 0.0169
+0.02%
$ 8 million $ 3.52 million
Apr 21, 6 PM $ 0.0169
+0.51%
$ 8 million $ 3.54 million