Bluefin Historical Data

BLUE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 0.0187
-5.04%
$ 7.38 million $ 4.55 million
Feb 22, 2026 $ 0.0198
-2.70%
$ 7.8 million $ 1.88 million
Feb 21, 2026 $ 0.0203
-1.48%
$ 8.02 million $ 1.23 million
Feb 20, 2026 $ 0.0206
+3.52%
$ 8.14 million $ 2.53 million
Feb 19, 2026 $ 0.0199
-5.97%
$ 7.83 million $ 2.13 million
Feb 18, 2026 $ 0.0212
-1.31%
$ 8.36 million $ 2.19 million
Feb 17, 2026 $ 0.0215
-1.57%
$ 8.49 million $ 3.21 million
Feb 16, 2026 $ 0.0218
+5.70%
$ 8.6 million $ 2.62 million
Feb 15, 2026 $ 0.0206
-3.28%
$ 8.17 million $ 2.29 million
Feb 14, 2026 $ 0.0213
+5.45%
$ 8.42 million $ 2.06 million
Feb 13, 2026 $ 0.0202
+4.47%
$ 7.98 million $ 2.62 million
Feb 12, 2026 $ 0.0194
+1.77%
$ 7.64 million $ 2.64 million
Feb 11, 2026 $ 0.019
-2.79%
$ 7.51 million $ 3.17 million
Feb 10, 2026 $ 0.0196
-3.61%
$ 7.72 million $ 2.11 million
Feb 9, 2026 $ 0.0203
+1.47%
$ 8.01 million $ 3 million
Feb 8, 2026 $ 0.02
-2.23%
$ 7.9 million $ 1.92 million
Feb 7, 2026 $ 0.0205
-2.16%
$ 8.11 million $ 2.11 million
Feb 6, 2026 $ 0.0209
+11.81%
$ 8.29 million $ 3.98 million
Feb 5, 2026 $ 0.0187
-16.51%
$ 7.38 million $ 6.23 million
Feb 4, 2026 $ 0.0224
-4.73%
$ 8.84 million $ 9.95 million
Feb 3, 2026 $ 0.0235
-6.01%
$ 9.28 million $ 4.69 million
Feb 2, 2026 $ 0.025
+3.89%
$ 9.87 million $ 3.39 million
Feb 1, 2026 $ 0.0241
+2.35%
$ 9.51 million $ 5.12 million
Jan 31, 2026 $ 0.0235
-8.67%
$ 9.29 million $ 3.8 million
Jan 30, 2026 $ 0.0258
-2.35%
$ 10.17 million $ 4 million
Jan 29, 2026 $ 0.0264
-8.32%
$ 10.41 million $ 3.98 million
Jan 28, 2026 $ 0.0288
-2.08%
$ 11.36 million $ 3.23 million
Jan 27, 2026 $ 0.0294
+0.32%
$ 11.6 million $ 2.35 million
Jan 26, 2026 $ 0.0293
+1.05%
$ 11.56 million $ 3.73 million
Jan 25, 2026 $ 0.029
-7.26%
$ 11.44 million $ 4.16 million
Jan 24, 2026 $ 0.0312
+4.03%
$ 12.32 million $ 2.07 million
Jan 23, 2026 $ 0.03
+2.50%
$ 11.87 million $ 3.32 million
Jan 22, 2026 $ 0.0293
-2.11%
$ 11.55 million $ 3.17 million
Jan 21, 2026 $ 0.0299
+2.35%
$ 11.8 million $ 5.98 million
Jan 20, 2026 $ 0.0292
-5.80%
$ 11.53 million $ 5.81 million
Jan 19, 2026 $ 0.031
-8.92%
$ 12.24 million $ 4.93 million
Jan 18, 2026 $ 0.0339
-0.18%
$ 13.34 million $ 2.07 million
Jan 17, 2026 $ 0.0339
-0.96%
$ 13.4 million $ 1.66 million
Jan 16, 2026 $ 0.0343
-1.36%
$ 13.52 million $ 3.8 million
Jan 15, 2026 $ 0.0347
-9.31%
$ 13.71 million $ 6.43 million
Jan 14, 2026 $ 0.0382
+6.41%
$ 15.11 million $ 8.09 million
Jan 13, 2026 $ 0.0359
+5.31%
$ 14.21 million $ 6.02 million
Jan 12, 2026 $ 0.0341
-4.00%
$ 13.46 million $ 5.28 million
Jan 11, 2026 $ 0.0355
+0.46%
$ 14.02 million $ 2.15 million
Jan 10, 2026 $ 0.0354
-4.39%
$ 13.95 million $ 1.4 million
Jan 9, 2026 $ 0.037
-1.90%
$ 14.59 million $ 5.12 million
Jan 8, 2026 $ 0.0377
+5.29%
$ 14.88 million $ 6.68 million
Jan 7, 2026 $ 0.0358
-4.00%
$ 14.13 million $ 5.14 million
Jan 6, 2026 $ 0.0373
-8.15%
$ 14.72 million $ 5.53 million
Jan 5, 2026 $ 0.0406
+9.12%
$ 13.4 million $ 6.51 million