Bluefin Historical Data

BLUE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.123
-0.94%
$ 36.75 million $ 140.07 million
May 26 $ 0.125
+5.99%
$ 38.06 million $ 530.24 million
May 19 $ 0.114
+9.47%
$ 35.9 million $ 315.91 million
May 12 $ 0.101
-12.78%
$ 31.7 million $ 78.07 million
May 5 $ 0.113
+10.01%
$ 34.58 million $ 73.83 million
Apr 28 $ 0.0998
-24.26%
$ 30.09 million $ 46.15 million
Apr 21 $ 0.132
+95.58%
$ 38.65 million $ 53.04 million
Apr 14 $ 0.0675
-6.34%
$ 19.76 million $ 14.86 million
Apr 7 $ 0.0753
+15.97%
$ 21.13 million $ 26.82 million
Mar 31 $ 0.0727
+8.51%
$ 19.05 million $ 18.65 million
Mar 24 $ 0.0672
-23.90%
$ 19.64 million $ 19.52 million
Mar 17 $ 0.0878
+10.10%
$ 25.81 million $ 29.75 million
Mar 10 $ 0.0863
+27.14%
$ 23.4 million $ 41.28 million
Mar 3 $ 0.0837
-39.46%
$ 10.73 million $ 13.48 million
Feb 24 $ 0.138
-2.78%
$ 21.86 million $ 16.92 million
Feb 17 $ 0.137
+0.99%
$ 22.49 million $ 18.89 million
Feb 10 $ 0.139
+26.33%
$ 21.46 million $ 20.62 million
Feb 3 $ 0.117
-19.33%
$ 17.4 million $ 19.53 million
Jan 27 $ 0.144
-31.04%
$ 22.83 million $ 22.9 million
Jan 20 $ 0.244
-20.27%
$ 33.1 million $ 46.01 million
Jan 13 $ 0.345
+22.07%
$ 48.42 million $ 179.5 million
Jan 6 $ 0.333
-31.05%
$ 44.74 million $ 202.83 million
Dec 30 $ 0.509
+22.13%
$ 76.45 million $ 195.29 million
Dec 23 $ 0.433
+2.06%
$ 65.83 million $ 196.63 million
Dec 16 $ 0.428
-40.18%
$ 67.03 million $ 309.09 million
Dec 9 $ 0.794
+216.23%
$ 716.41 million $ 156.19 million
Download