Bluefin Historical Data

BLUE Page 20
Download
Date Close Price change Market cap Trading volume
Aug 1, 1 PM $0.00865
-0.14%
$4.77 million $178,343
Aug 1, 12 PM $0.00866
+0.05%
$4.78 million $177,655
Aug 1, 11 AM $0.00866
+1.65%
$4.78 million $177,894
Aug 1, 10 AM $0.00852
+0.01%
$4.7 million $657,862
Aug 1, 9 AM $0.00845
+0.97%
$4.66 million $662,921
Aug 1, 8 AM $0.00836
-1.80%
$4.61 million $662,084
Aug 1, 7 AM $0.00852
-1.21%
$4.7 million $675,915
Aug 1, 6 AM $0.00862
+0.18%
$4.75 million $174,187
Aug 1, 5 AM $0.00861
+1.06%
$4.75 million $173,665
Aug 1, 4 AM $0.00852
+2.99%
$4.7 million $746,269
Aug 1, 3 AM $0.00827
-3.21%
$4.56 million $752,747
Aug 1, 2 AM $0.00854
-0.13%
$4.71 million $172,080
Aug 1, 1 AM $0.00855
+1.63%
$4.72 million $172,414
Aug 1, 12 AM $0.00841
+0.94%
$4.64 million $801,773
Jul 31, 11 PM $0.00834
-0.97%
$4.6 million $814,770
Jul 31, 10 PM $0.00842
-0.96%
$4.64 million $827,060
Jul 31, 9 PM $0.0085
+2.87%
$4.69 million $829,025
Jul 31, 8 PM $0.00826
+1.97%
$4.56 million $830,818
Jul 31, 7 PM $0.0081
-2.69%
$4.47 million $826,387
Jul 31, 6 PM $0.00835
-2.99%
$4.6 million $795,388
Jul 31, 5 PM $0.0086
+0.65%
$4.74 million $814,812
Jul 31, 4 PM $0.00855
+2.45%
$4.71 million $175,592
Jul 31, 3 PM $0.00834
-0.35%
$4.6 million $792,188
Jul 31, 2 PM $0.00837
+2.21%
$4.62 million $797,125
Jul 31, 1 PM $0.00819
-1.78%
$4.52 million $706,226
Jul 31, 12 PM $0.00834
-1.81%
$4.6 million $703,489
Jul 31, 11 AM $0.00849
+0.79%
$4.68 million $722,959
Jul 31, 10 AM $0.00843
+0.15%
$4.65 million $180,879
Jul 31, 9 AM $0.00841
-0.06%
$4.64 million $742,494
Jul 31, 8 AM $0.00842
+1.85%
$4.64 million $840,014
Jul 31, 7 AM $0.00827
-1.92%
$4.56 million $875,633
Jul 31, 6 AM $0.00843
-0.92%
$4.65 million $827,809
Jul 31, 5 AM $0.00843
-0.96%
$4.65 million $841,261
Jul 31, 4 AM $0.00851
-0.02%
$4.69 million $857,573
Jul 31, 3 AM $0.00851
-1.01%
$4.69 million $883,060
Jul 31, 2 AM $0.0086
+3.08%
$4.74 million $172,281
Jul 31, 1 AM $0.00836
+0.01%
$4.61 million $886,992
Jul 31, 12 AM $0.00836
-1.93%
$4.61 million $882,597
Jul 30, 11 PM $0.00852
-0.02%
$4.7 million $897,308
Jul 30, 10 PM $0.00852
+0.00%
$4.7 million $894,903
Jul 30, 9 PM $0.00852
+0.20%
$4.7 million $919,533
Jul 30, 8 PM $0.00851
+0.02%
$4.69 million $946,294
Jul 30, 7 PM $0.00851
+1.92%
$4.69 million $981,364
Jul 30, 6 PM $0.00834
-1.11%
$4.6 million $1.05 million
Jul 30, 5 PM $0.00844
+0.17%
$4.65 million $1.14 million
Jul 30, 4 PM $0.00842
-0.18%
$4.65 million $1.15 million
Jul 30, 3 PM $0.00844
+2.14%
$4.65 million $1.16 million
Jul 30, 2 PM $0.00826
-1.92%
$4.56 million $1.18 million
Jul 30, 1 PM $0.00834
+1.03%
$4.6 million $1.18 million
Jul 30, 12 PM $0.00826
-0.05%
$4.55 million $1.16 million