Bluefin Historical Data

BLUE Page 20
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 0.0169
+0.51%
$ 8 million $ 3.54 million
Apr 21, 5 PM $ 0.0168
-1.19%
$ 7.95 million $ 3.82 million
Apr 21, 4 PM $ 0.0171
+1.07%
$ 8.09 million $ 3.77 million
Apr 21, 3 PM $ 0.0169
-1.06%
$ 8.01 million $ 3.84 million
Apr 21, 2 PM $ 0.0171
+0.53%
$ 8.09 million $ 4.2 million
Apr 21, 1 PM $ 0.017
-0.55%
$ 8.05 million $ 4.42 million
Apr 21, 12 PM $ 0.0171
-0.05%
$ 8.09 million $ 4.6 million
Apr 21, 11 AM $ 0.0171
-1.08%
$ 8.1 million $ 4.68 million
Apr 21, 10 AM $ 0.0173
+0.03%
$ 8.19 million $ 4.66 million
Apr 21, 9 AM $ 0.0173
+2.26%
$ 8.18 million $ 4.68 million
Apr 21, 8 AM $ 0.0171
+0.01%
$ 8.09 million $ 4.74 million
Apr 21, 7 AM $ 0.0171
+0.54%
$ 8.09 million $ 4.79 million
Apr 21, 6 AM $ 0.017
+0.53%
$ 8.05 million $ 4.95 million
Apr 21, 5 AM $ 0.0169
-0.49%
$ 8 million $ 5.01 million
Apr 21, 4 AM $ 0.017
+0.59%
$ 8.04 million $ 5.14 million
Apr 21, 3 AM $ 0.0169
+0.55%
$ 8 million $ 5.2 million
Apr 21, 2 AM $ 0.0168
-1.16%
$ 7.95 million $ 5.22 million
Apr 21, 1 AM $ 0.017
+0.55%
$ 8.04 million $ 5.34 million
Apr 21, 12 AM $ 0.0169
-2.21%
$ 8 million $ 5.44 million
Apr 20, 11 PM $ 0.0172
-0.02%
$ 8.14 million $ 5.61 million
Apr 20, 10 PM $ 0.0172
+0.04%
$ 8.14 million $ 5.69 million
Apr 20, 9 PM $ 0.0172
-0.01%
$ 8.14 million $ 5.96 million
Apr 20, 8 PM $ 0.0172
+0.00%
$ 8.14 million $ 6.01 million
Apr 20, 7 PM $ 0.0172
+1.12%
$ 8.14 million $ 5.98 million
Apr 20, 6 PM $ 0.017
+0.02%
$ 8.05 million $ 5.91 million
Apr 20, 5 PM $ 0.0168
-0.55%
$ 7.96 million $ 5.72 million
Apr 20, 4 PM $ 0.0169
-0.55%
$ 8 million $ 5.77 million
Apr 20, 3 PM $ 0.0169
+0.58%
$ 8 million $ 5.73 million
Apr 20, 2 PM $ 0.0168
-0.57%
$ 7.95 million $ 5.61 million
Apr 20, 1 PM $ 0.0169
-0.04%
$ 8 million $ 5.42 million
Apr 20, 12 PM $ 0.0169
-0.57%
$ 8 million $ 5.32 million
Apr 20, 11 AM $ 0.017
+0.57%
$ 8.05 million $ 5.21 million
Apr 20, 10 AM $ 0.0169
+0.00%
$ 8 million $ 5.23 million
Apr 20, 9 AM $ 0.0168
-0.54%
$ 7.96 million $ 5.19 million
Apr 20, 8 AM $ 0.0169
+0.58%
$ 8 million $ 5.07 million
Apr 20, 7 AM $ 0.0168
+0.00%
$ 7.96 million $ 4.94 million
Apr 20, 6 AM $ 0.0168
-0.52%
$ 7.96 million $ 4.73 million
Apr 20, 5 AM $ 0.0169
-0.03%
$ 8 million $ 4.69 million
Apr 20, 4 AM $ 0.0169
+0.57%
$ 8 million $ 4.52 million
Apr 20, 3 AM $ 0.0168
-0.53%
$ 7.95 million $ 4.48 million
Apr 20, 2 AM $ 0.0169
+0.01%
$ 8 million $ 4.4 million
Apr 20, 1 AM $ 0.0169
+0.62%
$ 8 million $ 4.24 million
Apr 20, 12 AM $ 0.0168
+1.19%
$ 7.95 million $ 4.16 million
Apr 19, 11 PM $ 0.0166
-1.14%
$ 7.85 million $ 3.94 million
Apr 19, 10 PM $ 0.0168
-0.59%
$ 7.95 million $ 3.83 million
Apr 19, 9 PM $ 0.0169
-0.53%
$ 7.99 million $ 3.54 million
Apr 19, 8 PM $ 0.0171
+1.02%
$ 8.08 million $ 3.45 million
Apr 19, 7 PM $ 0.0169
+0.62%
$ 8 million $ 3.41 million
Apr 19, 6 PM $ 0.0168
-0.61%
$ 7.95 million $ 3.36 million
Apr 19, 5 PM $ 0.0169
-0.65%
$ 8 million $ 3.36 million