Bluefin Historical Data

BLUE Page 20
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 PM $ 0.0122
-1.61%
$ 6.09 million $ 4.44 million
Jun 15, 1 PM $ 0.0124
+1.59%
$ 6.19 million $ 4.38 million
Jun 15, 12 PM $ 0.0122
-0.12%
$ 6.09 million $ 4.02 million
Jun 15, 11 AM $ 0.0123
+0.39%
$ 6.14 million $ 3.86 million
Jun 15, 10 AM $ 0.0122
-0.57%
$ 6.07 million $ 3.6 million
Jun 15, 9 AM $ 0.0122
-1.74%
$ 6.11 million $ 3.53 million
Jun 15, 8 AM $ 0.0126
+1.81%
$ 6.29 million $ 3.46 million
Jun 15, 7 AM $ 0.0124
+1.89%
$ 6.18 million $ 3.34 million
Jun 15, 6 AM $ 0.0122
+0.25%
$ 6.07 million $ 3.23 million
Jun 15, 5 AM $ 0.0121
-2.74%
$ 6.05 million $ 3.14 million
Jun 15, 4 AM $ 0.0127
+1.29%
$ 6.35 million $ 3.09 million
Jun 15, 3 AM $ 0.0125
-1.38%
$ 6.23 million $ 2.88 million
Jun 15, 2 AM $ 0.0128
+1.53%
$ 6.4 million $ 2.65 million
Jun 15, 1 AM $ 0.0126
+2.14%
$ 6.31 million $ 2.63 million
Jun 15, 12 AM $ 0.0124
-0.71%
$ 6.18 million $ 2.59 million
Jun 14, 11 PM $ 0.0124
+0.07%
$ 6.18 million $ 2.5 million
Jun 14, 10 PM $ 0.0124
+1.52%
$ 6.17 million $ 2.37 million
Jun 14, 9 PM $ 0.012
+1.91%
$ 5.99 million $ 2.14 million
Jun 14, 8 PM $ 0.0118
-1.22%
$ 5.88 million $ 1.87 million
Jun 14, 7 PM $ 0.0114
-4.62%
$ 5.69 million $ 1.86 million
Jun 14, 6 PM $ 0.012
+4.02%
$ 5.97 million $ 1.77 million
Jun 14, 5 PM $ 0.0115
-1.46%
$ 5.74 million $ 1.9 million
Jun 14, 4 PM $ 0.0117
+0.81%
$ 5.83 million $ 1.83 million
Jun 14, 3 PM $ 0.0116
-0.78%
$ 5.78 million $ 1.95 million
Jun 14, 2 PM $ 0.0117
-1.95%
$ 5.82 million $ 1.98 million
Jun 14, 1 PM $ 0.0119
+0.50%
$ 5.94 million $ 1.96 million
Jun 14, 12 PM $ 0.0118
-1.53%
$ 5.91 million $ 1.91 million
Jun 14, 11 AM $ 0.012
+0.99%
$ 6 million $ 1.91 million
Jun 14, 10 AM $ 0.0119
-0.57%
$ 5.94 million $ 2.03 million
Jun 14, 9 AM $ 0.012
-0.79%
$ 5.98 million $ 1.98 million
Jun 14, 8 AM $ 0.0121
+0.00%
$ 6.02 million $ 1.95 million
Jun 14, 7 AM $ 0.0121
-0.74%
$ 6.02 million $ 1.95 million
Jun 14, 6 AM $ 0.0122
+0.02%
$ 6.07 million $ 1.96 million
Jun 14, 5 AM $ 0.0122
-0.69%
$ 6.07 million $ 1.83 million
Jun 14, 4 AM $ 0.0122
-0.80%
$ 6.11 million $ 1.86 million
Jun 14, 3 AM $ 0.0123
+1.42%
$ 6.16 million $ 1.82 million
Jun 14, 2 AM $ 0.0122
-0.73%
$ 6.07 million $ 1.85 million
Jun 14, 1 AM $ 0.0123
-1.96%
$ 6.12 million $ 1.87 million
Jun 14, 12 AM $ 0.0126
+2.58%
$ 6.31 million $ 1.82 million
Jun 13, 11 PM $ 0.0123
+0.02%
$ 6.15 million $ 1.76 million
Jun 13, 10 PM $ 0.0122
-3.10%
$ 6.11 million $ 1.72 million
Jun 13, 9 PM $ 0.0122
+0.96%
$ 6.11 million $ 1.75 million
Jun 13, 8 PM $ 0.0121
+0.63%
$ 6.05 million $ 1.7 million
Jun 13, 7 PM $ 0.0121
-0.63%
$ 6.02 million $ 1.72 million
Jun 13, 6 PM $ 0.0121
+0.10%
$ 6.05 million $ 1.72 million
Jun 13, 5 PM $ 0.0121
+0.11%
$ 6.05 million $ 1.72 million
Jun 13, 4 PM $ 0.0123
+3.03%
$ 6.15 million $ 1.86 million
Jun 13, 3 PM $ 0.012
-0.06%
$ 5.97 million $ 1.82 million
Jun 13, 2 PM $ 0.012
-1.69%
$ 5.98 million $ 2.08 million
Jun 13, 1 PM $ 0.0121
-1.87%
$ 6.04 million $ 2.17 million