Bluefin Historical Data

BLUE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 AM $ 0.0181
+0.07%
$ 7.14 million $ 1.92 million
Mar 7, 8 AM $ 0.0181
-0.50%
$ 7.14 million $ 1.96 million
Mar 7, 7 AM $ 0.0182
-1.48%
$ 7.18 million $ 1.98 million
Mar 7, 6 AM $ 0.0185
-0.47%
$ 7.28 million $ 1.97 million
Mar 7, 5 AM $ 0.0185
-0.06%
$ 7.32 million $ 1.98 million
Mar 7, 4 AM $ 0.0185
+0.05%
$ 7.29 million $ 2.01 million
Mar 7, 3 AM $ 0.0185
+0.64%
$ 7.29 million $ 2.01 million
Mar 7, 2 AM $ 0.0183
-0.05%
$ 7.24 million $ 2 million
Mar 7, 1 AM $ 0.0184
-1.10%
$ 7.24 million $ 2.04 million
Mar 7, 12 AM $ 0.0186
-0.49%
$ 7.33 million $ 2.09 million
Mar 6, 11 PM $ 0.0187
-0.09%
$ 7.36 million $ 2.11 million
Mar 6, 10 PM $ 0.0187
+0.02%
$ 7.37 million $ 2.13 million
Mar 6, 9 PM $ 0.0186
+0.00%
$ 7.34 million $ 2.16 million
Mar 6, 8 PM $ 0.0186
-0.48%
$ 7.34 million $ 2.16 million
Mar 6, 7 PM $ 0.0187
+0.10%
$ 7.37 million $ 2.15 million
Mar 6, 6 PM $ 0.0187
+0.47%
$ 7.36 million $ 2.16 million
Mar 6, 5 PM $ 0.0186
+0.36%
$ 7.33 million $ 2.18 million
Mar 6, 4 PM $ 0.0185
-0.89%
$ 7.3 million $ 2.18 million
Mar 6, 3 PM $ 0.0187
+0.00%
$ 7.37 million $ 2.26 million
Mar 6, 2 PM $ 0.0187
-2.95%
$ 7.37 million $ 2.34 million
Mar 6, 1 PM $ 0.0192
-0.71%
$ 7.59 million $ 2.18 million
Mar 6, 12 PM $ 0.0194
-0.84%
$ 7.65 million $ 2.12 million
Mar 6, 11 AM $ 0.0195
+0.30%
$ 7.71 million $ 2.01 million
Mar 6, 10 AM $ 0.0195
+0.02%
$ 7.69 million $ 2.04 million
Mar 6, 9 AM $ 0.0195
+0.79%
$ 7.69 million $ 2.09 million
Mar 6, 8 AM $ 0.0193
-1.08%
$ 7.63 million $ 2.08 million
Mar 6, 7 AM $ 0.0196
+2.40%
$ 7.74 million $ 2.09 million
Mar 6, 6 AM $ 0.0192
-0.34%
$ 7.56 million $ 2.13 million
Mar 6, 5 AM $ 0.0192
+0.49%
$ 7.58 million $ 2.17 million
Mar 6, 4 AM $ 0.0191
-0.04%
$ 7.55 million $ 2.17 million
Mar 6, 3 AM $ 0.0191
+0.17%
$ 7.55 million $ 2.16 million
Mar 6, 2 AM $ 0.019
-0.03%
$ 7.51 million $ 2.15 million
Mar 6, 1 AM $ 0.019
+1.02%
$ 7.51 million $ 2.14 million
Mar 6, 12 AM $ 0.0188
-0.79%
$ 7.43 million $ 2.1 million
Mar 5, 11 PM $ 0.0189
-0.93%
$ 7.46 million $ 2.09 million
Mar 5, 10 PM $ 0.0191
+0.32%
$ 7.53 million $ 2.07 million
Mar 5, 9 PM $ 0.019
+0.64%
$ 7.51 million $ 2.06 million
Mar 5, 8 PM $ 0.0189
-0.61%
$ 7.46 million $ 2.08 million
Mar 5, 7 PM $ 0.019
+0.93%
$ 7.51 million $ 2.1 million
Mar 5, 6 PM $ 0.0188
+0.05%
$ 7.44 million $ 2.17 million
Mar 5, 5 PM $ 0.0188
-1.09%
$ 7.43 million $ 2.18 million
Mar 5, 4 PM $ 0.019
-0.36%
$ 7.49 million $ 2.19 million
Mar 5, 3 PM $ 0.019
-0.28%
$ 7.52 million $ 2.19 million
Mar 5, 2 PM $ 0.0191
-0.07%
$ 7.54 million $ 2.47 million
Mar 5, 1 PM $ 0.0192
-0.09%
$ 7.57 million $ 2.69 million
Mar 5, 12 PM $ 0.0192
+0.85%
$ 7.58 million $ 2.78 million
Mar 5, 11 AM $ 0.019
-0.80%
$ 7.51 million $ 2.86 million
Mar 5, 10 AM $ 0.0192
+1.57%
$ 7.57 million $ 2.87 million
Mar 5, 9 AM $ 0.0189
-0.29%
$ 7.46 million $ 2.98 million
Mar 5, 8 AM $ 0.0189
+1.38%
$ 7.48 million $ 3.27 million