Bluefin Historical Data

BLUE Page 21
Download
Date Close Price change Market cap Trading volume
Jul 30, 12 PM $0.00826
-0.05%
$4.55 million $1.16 million
Jul 30, 11 AM $0.00826
+0.08%
$4.56 million $1.14 million
Jul 30, 10 AM $0.00825
-1.94%
$4.55 million $1.13 million
Jul 30, 9 AM $0.00842
+0.94%
$4.64 million $1.12 million
Jul 30, 8 AM $0.00834
+0.01%
$4.6 million $1.04 million
Jul 30, 7 AM $0.00834
-0.99%
$4.6 million $1 million
Jul 30, 6 AM $0.00842
+0.95%
$4.64 million $988,317
Jul 30, 5 AM $0.00834
-0.06%
$4.6 million $990,709
Jul 30, 4 AM $0.00835
+0.90%
$4.6 million $978,246
Jul 30, 3 AM $0.00827
+0.02%
$4.56 million $968,585
Jul 30, 2 AM $0.00827
-0.86%
$4.56 million $960,852
Jul 30, 1 AM $0.00834
+1.01%
$4.6 million $951,358
Jul 30, 12 AM $0.00826
+0.86%
$4.55 million $939,688
Jul 29, 11 PM $0.00819
-0.97%
$4.52 million $940,131
Jul 29, 10 PM $0.00827
+0.09%
$4.56 million $950,581
Jul 29, 9 PM $0.00826
+0.00%
$4.56 million $939,179
Jul 29, 8 PM $0.00833
-0.10%
$4.6 million $914,426
Jul 29, 7 PM $0.00834
-1.82%
$4.6 million $880,394
Jul 29, 6 PM $0.00843
+3.54%
$4.65 million $811,453
Jul 29, 5 PM $0.00821
+0.06%
$4.53 million $724,116
Jul 29, 4 PM $0.0082
+0.91%
$4.52 million $719,909
Jul 29, 3 PM $0.00813
-1.01%
$4.48 million $700,170
Jul 29, 2 PM $0.00821
-2.67%
$4.53 million $781,222
Jul 29, 1 PM $0.00844
+0.95%
$4.65 million $830,954
Jul 29, 12 PM $0.00828
-2.67%
$4.57 million $938,818
Jul 29, 11 AM $0.00851
+2.86%
$4.69 million $979,185
Jul 29, 10 AM $0.00827
+0.97%
$4.56 million $1.01 million
Jul 29, 9 AM $0.00835
+0.97%
$4.6 million $1.05 million
Jul 29, 8 AM $0.00827
-1.78%
$4.56 million $1.06 million
Jul 29, 7 AM $0.00842
+1.97%
$4.64 million $1.07 million
Jul 29, 6 AM $0.00826
+0.01%
$4.55 million $1.15 million
Jul 29, 5 AM $0.00825
+0.03%
$4.55 million $1.13 million
Jul 29, 4 AM $0.00825
+0.10%
$4.55 million $1.13 million
Jul 29, 3 AM $0.00824
-2.99%
$4.55 million $1.11 million
Jul 29, 2 AM $0.0085
-0.29%
$4.69 million $213,319
Jul 29, 1 AM $0.00852
-0.15%
$4.7 million $208,110
Jul 29, 12 AM $0.00854
+2.33%
$4.71 million $207,697
Jul 28, 11 PM $0.00834
-2.39%
$4.6 million $1.15 million
Jul 28, 10 PM $0.00855
-1.95%
$4.71 million $198,472
Jul 28, 9 PM $0.00872
-1.78%
$4.81 million $181,964
Jul 28, 8 PM $0.00888
+0.78%
$4.89 million $175,339
Jul 28, 7 PM $0.00881
+0.01%
$4.86 million $174,886
Jul 28, 6 PM $0.00881
-0.64%
$4.86 million $176,197
Jul 28, 5 PM $0.00886
-0.63%
$4.89 million $117,564
Jul 28, 4 PM $0.00892
+3.13%
$4.92 million $120,744
Jul 28, 3 PM $0.00865
-1.78%
$4.77 million $1.16 million
Jul 28, 2 PM $0.0088
+3.06%
$4.86 million $1.12 million
Jul 28, 1 PM $0.00854
-2.04%
$4.71 million $1.13 million
Jul 28, 12 PM $0.00864
-0.03%
$4.77 million $1.06 million
Jul 28, 11 AM $0.00864
+0.07%
$4.77 million $1.05 million