Bluefin Historical Data

BLUE Page 21
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 0.0121
-1.87%
$ 6.04 million $ 2.17 million
Jun 13, 12 PM $ 0.0123
+1.07%
$ 6.16 million $ 2.19 million
Jun 13, 11 AM $ 0.0122
+1.29%
$ 6.09 million $ 2.18 million
Jun 13, 10 AM $ 0.012
-0.51%
$ 6.01 million $ 2.15 million
Jun 13, 9 AM $ 0.0121
-0.58%
$ 6.04 million $ 2.23 million
Jun 13, 8 AM $ 0.0122
+0.77%
$ 6.08 million $ 2.29 million
Jun 13, 7 AM $ 0.0121
-0.11%
$ 6.03 million $ 2.34 million
Jun 13, 6 AM $ 0.0123
+0.98%
$ 6.14 million $ 2.39 million
Jun 13, 5 AM $ 0.0122
+0.56%
$ 6.08 million $ 2.48 million
Jun 13, 4 AM $ 0.0121
-0.47%
$ 6.05 million $ 2.44 million
Jun 13, 3 AM $ 0.0122
-0.21%
$ 6.08 million $ 2.5 million
Jun 13, 2 AM $ 0.0122
-1.92%
$ 6.09 million $ 2.48 million
Jun 13, 1 AM $ 0.0124
+12.84%
$ 6.18 million $ 141,633
Jun 13, 12 AM $ 0.011
+1.69%
$ 5.47 million $ 476,978
Jun 12, 11 PM $ 0.0108
-0.48%
$ 5.38 million $ 438,253
Jun 12, 10 PM $ 0.0108
-0.15%
$ 5.4 million $ 437,026
Jun 12, 9 PM $ 0.0108
-0.06%
$ 5.41 million $ 439,269
Jun 12, 8 PM $ 0.0108
+0.00%
$ 5.41 million $ 380,110
Jun 12, 7 PM $ 0.0108
-10.65%
$ 5.41 million $ 298,442
Jun 12, 6 PM $ 0.0119
+5.19%
$ 5.92 million $ 2.18 million
Jun 12, 5 PM $ 0.0113
-3.35%
$ 5.62 million $ 2.24 million
Jun 12, 4 PM $ 0.0117
-0.05%
$ 5.82 million $ 2.45 million
Jun 12, 3 PM $ 0.0117
-3.09%
$ 5.82 million $ 2.52 million
Jun 12, 2 PM $ 0.012
+3.19%
$ 6 million $ 2.4 million
Jun 12, 1 PM $ 0.0116
-2.57%
$ 5.81 million $ 2.4 million
Jun 12, 12 PM $ 0.012
+0.73%
$ 5.97 million $ 2.44 million
Jun 12, 11 AM $ 0.0119
+0.14%
$ 5.92 million $ 2.61 million
Jun 12, 10 AM $ 0.0119
-2.27%
$ 5.92 million $ 2.65 million
Jun 12, 9 AM $ 0.0121
+2.11%
$ 6.05 million $ 2.61 million
Jun 12, 8 AM $ 0.0119
+0.09%
$ 5.93 million $ 2.59 million
Jun 12, 7 AM $ 0.0119
-0.04%
$ 5.92 million $ 2.58 million
Jun 12, 6 AM $ 0.0122
+2.27%
$ 6.11 million $ 2.53 million
Jun 12, 5 AM $ 0.012
-0.09%
$ 5.97 million $ 2.57 million
Jun 12, 4 AM $ 0.0119
-0.69%
$ 5.93 million $ 2.53 million
Jun 12, 3 AM $ 0.012
-0.81%
$ 5.97 million $ 2.56 million
Jun 12, 2 AM $ 0.012
-0.73%
$ 5.98 million $ 2.65 million
Jun 12, 1 AM $ 0.0121
-0.10%
$ 6.02 million $ 2.67 million
Jun 12, 12 AM $ 0.0121
+0.76%
$ 6.03 million $ 2.71 million
Jun 11, 11 PM $ 0.012
-1.54%
$ 5.98 million $ 2.66 million
Jun 11, 10 PM $ 0.0122
-0.17%
$ 6.07 million $ 2.66 million
Jun 11, 9 PM $ 0.0122
-0.72%
$ 6.09 million $ 2.71 million
Jun 11, 8 PM $ 0.0123
+0.72%
$ 6.13 million $ 2.77 million
Jun 11, 7 PM $ 0.0122
-0.78%
$ 6.09 million $ 2.75 million
Jun 11, 6 PM $ 0.0123
+0.08%
$ 6.13 million $ 2.71 million
Jun 11, 5 PM $ 0.0123
+2.50%
$ 6.13 million $ 2.71 million
Jun 11, 4 PM $ 0.0119
+0.73%
$ 5.94 million $ 2.66 million
Jun 11, 3 PM $ 0.0118
-1.75%
$ 5.89 million $ 2.74 million
Jun 11, 2 PM $ 0.0118
-0.74%
$ 5.87 million $ 2.94 million
Jun 11, 1 PM $ 0.0119
+0.72%
$ 5.92 million $ 2.94 million
Jun 11, 12 PM $ 0.0118
-1.45%
$ 5.87 million $ 2.94 million