Bluefin Historical Data

BLUE Page 22
Download
Date Close Price change Market cap Trading volume
Jul 28, 11 AM $0.00864
+0.07%
$4.77 million $1.05 million
Jul 28, 10 AM $0.00864
-0.90%
$4.76 million $1.03 million
Jul 28, 9 AM $0.00872
+1.02%
$4.81 million $1.02 million
Jul 28, 8 AM $0.00863
-0.16%
$4.76 million $1.11 million
Jul 28, 7 AM $0.00864
+1.01%
$4.76 million $1.16 million
Jul 28, 6 AM $0.00855
+0.18%
$4.72 million $1.15 million
Jul 28, 5 AM $0.00854
-0.95%
$4.71 million $1.22 million
Jul 28, 4 AM $0.00862
-0.05%
$4.75 million $1.23 million
Jul 28, 3 AM $0.00854
-0.85%
$4.71 million $1.25 million
Jul 28, 2 AM $0.00861
+1.04%
$4.75 million $1.27 million
Jul 28, 1 AM $0.00853
-0.09%
$4.7 million $1.3 million
Jul 28, 12 AM $0.00853
+0.01%
$4.71 million $1.3 million
Jul 27, 11 PM $0.00853
-0.85%
$4.71 million $1.32 million
Jul 27, 10 PM $0.00852
-1.20%
$4.7 million $1.34 million
Jul 27, 9 PM $0.00862
-0.03%
$4.76 million $1.42 million
Jul 27, 8 PM $0.00863
-0.01%
$4.76 million $1.44 million
Jul 27, 7 PM $0.00863
+0.07%
$4.76 million $1.44 million
Jul 27, 6 PM $0.00862
-0.06%
$4.76 million $1.47 million
Jul 27, 5 PM $0.00863
+0.03%
$4.76 million $1.46 million
Jul 27, 4 PM $0.00863
-1.08%
$4.76 million $1.48 million
Jul 27, 3 PM $0.00872
+0.09%
$4.81 million $1.51 million
Jul 27, 2 PM $0.0088
+1.79%
$4.85 million $1.5 million
Jul 27, 1 PM $0.00882
+1.06%
$4.86 million $1.42 million
Jul 27, 12 PM $0.00872
-0.03%
$4.81 million $1.36 million
Jul 27, 11 AM $0.00864
-1.04%
$4.76 million $1.34 million
Jul 27, 10 AM $0.00873
-1.92%
$4.81 million $1.33 million
Jul 27, 9 AM $0.0089
-0.11%
$4.91 million $1.29 million
Jul 27, 8 AM $0.009
+0.93%
$4.96 million $1.17 million
Jul 27, 7 AM $0.00875
-0.03%
$4.82 million $1.1 million
Jul 27, 6 AM $0.00875
-0.89%
$4.82 million $1.04 million
Jul 27, 5 AM $0.00883
+1.86%
$4.87 million $977,998
Jul 27, 4 AM $0.00867
-5.33%
$4.78 million $960,948
Jul 27, 3 AM $0.00891
+0.05%
$4.91 million $939,817
Jul 27, 2 AM $0.00891
+0.90%
$4.91 million $906,835
Jul 27, 1 AM $0.00883
+0.82%
$4.87 million $866,447
Jul 27, 12 AM $0.00891
+0.02%
$4.92 million $835,059
Jul 26, 11 PM $0.00891
+1.76%
$4.91 million $805,086
Jul 26, 10 PM $0.00876
+0.00%
$4.83 million $760,265
Jul 26, 9 PM $0.00876
+0.00%
$4.83 million $665,664
Jul 26, 8 PM $0.00868
-0.84%
$4.79 million $648,905
Jul 26, 7 PM $0.00876
-0.81%
$4.83 million $651,362
Jul 26, 6 PM $0.00883
+0.74%
$4.87 million $629,663
Jul 26, 5 PM $0.00876
-0.06%
$4.83 million $640,026
Jul 26, 4 PM $0.00877
-0.09%
$4.84 million $624,102
Jul 26, 3 PM $0.00878
-0.80%
$4.84 million $606,379
Jul 26, 2 PM $0.00891
+0.00%
$4.92 million $611,140
Jul 26, 1 PM $0.00891
+1.46%
$4.92 million $578,289
Jul 26, 12 PM $0.00872
-0.72%
$4.81 million $571,464
Jul 26, 11 AM $0.00878
+0.02%
$4.84 million $556,270
Jul 26, 10 AM $0.00878
+0.05%
$4.84 million $556,316