Bluefin Historical Data

BLUE Page 22
Download
Date Close Price change Market cap Trading volume
5:32 AM $ 0.0171
+0.00%
$ 8.09 million $ 3.35 million
5:31 AM $ 0.0171
-0.50%
$ 8.09 million $ 3.35 million
5:30 AM $ 0.0171
+0.00%
$ 8.09 million $ 3.35 million
5:29 AM $ 0.0171
-0.50%
$ 8.09 million $ 3.35 million
5:28 AM $ 0.0172
+0.50%
$ 8.09 million $ 3.35 million
5:27 AM $ 0.0171
+0.00%
$ 8.09 million $ 3.35 million
5:26 AM $ 0.0171
+0.00%
$ 8.09 million $ 3.35 million
5:25 AM $ 0.0171
+0.00%
$ 8.09 million $ 3.35 million
5:24 AM $ 0.0171
+0.00%
$ 8.09 million $ 3.35 million
5:23 AM $ 0.0171
-0.49%
$ 8.09 million $ 3.35 million
5:22 AM $ 0.0172
+0.00%
$ 8.09 million $ 3.35 million
5:21 AM $ 0.0172
+0.00%
$ 8.09 million $ 3.35 million
5:20 AM $ 0.0172
+0.00%
$ 8.09 million $ 3.35 million
5:19 AM $ 0.0172
+0.00%
$ 8.13 million $ 3.35 million
5:18 AM $ 0.0172
+1.01%
$ 8.13 million $ 3.35 million
5:17 AM $ 0.017
+0.00%
$ 8.13 million $ 3.35 million
5:16 AM $ 0.017
+0.00%
$ 8.13 million $ 3.36 million
5:15 AM $ 0.017
-0.01%
$ 8.13 million $ 3.35 million
5:14 AM $ 0.017
-0.51%
$ 8.05 million $ 3.35 million
5:13 AM $ 0.0171
-0.50%
$ 8.05 million $ 3.35 million
5:12 AM $ 0.0172
+0.00%
$ 8.05 million $ 3.35 million
5:11 AM $ 0.0172
+0.00%
$ 8.05 million $ 3.36 million
5:10 AM $ 0.0172
-0.01%
$ 8.05 million $ 3.36 million
5:09 AM $ 0.0172
-0.02%
$ 8.13 million $ 3.35 million
5:08 AM $ 0.0172
-0.01%
$ 8.13 million $ 3.35 million
5:07 AM $ 0.0172
-0.01%
$ 8.13 million $ 3.35 million
5:06 AM $ 0.0172
+0.00%
$ 8.13 million $ 3.35 million
5:05 AM $ 0.0172
-0.01%
$ 8.13 million $ 3.35 million
5:04 AM $ 0.0172
-0.01%
$ 8.14 million $ 3.35 million
5:03 AM $ 0.0172
+0.00%
$ 8.14 million $ 3.35 million
5:02 AM $ 0.0172
+0.00%
$ 8.14 million $ 3.35 million
5:01 AM $ 0.0172
+0.00%
$ 8.14 million $ 3.35 million
5:00 AM $ 0.0172
+0.00%
$ 8.14 million $ 3.35 million
4:59 AM $ 0.0172
+0.01%
$ 8.14 million $ 3.35 million
4:58 AM $ 0.0172
+0.00%
$ 8.14 million $ 3.35 million
4:57 AM $ 0.0172
+0.00%
$ 8.14 million $ 3.35 million
4:56 AM $ 0.0172
+0.00%
$ 8.14 million $ 3.35 million
4:55 AM $ 0.0172
+0.00%
$ 8.14 million $ 3.36 million
4:54 AM $ 0.0172
-0.01%
$ 8.14 million $ 3.36 million
4:53 AM $ 0.0172
+0.00%
$ 8.14 million $ 3.37 million
4:52 AM $ 0.0172
+0.00%
$ 8.14 million $ 3.37 million
4:51 AM $ 0.0172
+0.00%
$ 8.14 million $ 3.37 million
4:50 AM $ 0.0172
+0.00%
$ 8.14 million $ 3.37 million
4:49 AM $ 0.0172
-0.01%
$ 8.14 million $ 3.38 million
4:48 AM $ 0.0172
+0.00%
$ 8.14 million $ 3.39 million
4:47 AM $ 0.0172
+0.01%
$ 8.14 million $ 3.39 million
4:46 AM $ 0.0172
+0.00%
$ 8.14 million $ 3.39 million
4:45 AM $ 0.0172
+0.00%
$ 8.14 million $ 3.39 million
4:44 AM $ 0.0172
+0.00%
$ 8.14 million $ 3.4 million
4:43 AM $ 0.0172
+0.00%
$ 8.14 million $ 3.4 million