Bluefin Historical Data

BLUE Page 23
Download
Date Close Price change Market cap Trading volume
Jul 26, 10 AM $0.00878
+0.05%
$4.84 million $556,316
Jul 26, 9 AM $0.00878
-0.70%
$4.84 million $556,969
Jul 26, 8 AM $0.00884
-0.09%
$4.87 million $620,627
Jul 26, 7 AM $0.00885
+0.83%
$4.88 million $634,840
Jul 26, 6 AM $0.00877
-0.63%
$4.84 million $632,903
Jul 26, 5 AM $0.00883
+0.23%
$4.87 million $619,720
Jul 26, 4 AM $0.00881
+0.91%
$4.86 million $617,672
Jul 26, 3 AM $0.00873
+0.11%
$4.81 million $613,760
Jul 26, 2 AM $0.00872
-0.09%
$4.81 million $619,105
Jul 26, 1 AM $0.00873
+0.02%
$4.81 million $629,131
Jul 26, 12 AM $0.00873
+0.16%
$4.81 million $636,191
Jul 25, 11 PM $0.00871
+0.89%
$4.8 million $639,320
Jul 25, 10 PM $0.00864
-0.82%
$4.76 million $640,025
Jul 25, 9 PM $0.00871
+0.02%
$4.8 million $644,849
Jul 25, 8 PM $0.00871
+0.04%
$4.8 million $661,188
Jul 25, 7 PM $0.0087
-0.08%
$4.8 million $666,189
Jul 25, 6 PM $0.00871
+1.90%
$4.8 million $683,421
Jul 25, 5 PM $0.00855
-1.93%
$4.71 million $677,931
Jul 25, 4 PM $0.00871
-4.19%
$4.81 million $689,797
Jul 25, 3 PM $0.0091
+2.55%
$5.02 million $695,175
Jul 25, 2 PM $0.00887
+0.05%
$4.89 million $853,392
Jul 25, 1 PM $0.00886
+0.20%
$4.89 million $941,648
Jul 25, 12 PM $0.00885
+0.07%
$4.88 million $1.05 million
Jul 25, 11 AM $0.00884
+0.96%
$4.87 million $1.07 million
Jul 25, 10 AM $0.00876
+0.14%
$4.83 million $1.11 million
Jul 25, 9 AM $0.00874
-0.93%
$4.82 million $1.14 million
Jul 25, 8 AM $0.0089
+1.86%
$4.91 million $1.1 million
Jul 25, 7 AM $0.00874
-1.06%
$4.82 million $1.09 million
Jul 25, 6 AM $0.00883
+0.91%
$4.87 million $1.15 million
Jul 25, 5 AM $0.00875
-0.95%
$4.83 million $1.19 million
Jul 25, 4 AM $0.00884
-0.88%
$4.87 million $1.2 million
Jul 25, 3 AM $0.00892
+1.90%
$4.92 million $1.2 million
Jul 25, 2 AM $0.00883
-0.02%
$4.87 million $1.21 million
Jul 25, 1 AM $0.00883
+0.01%
$4.87 million $1.21 million
Jul 25, 12 AM $0.00883
+0.93%
$4.87 million $1.23 million
Jul 24, 11 PM $0.00875
-1.82%
$4.83 million $1.23 million
Jul 24, 10 PM $0.00891
+0.91%
$4.92 million $1.24 million
Jul 24, 9 PM $0.00883
+0.90%
$4.87 million $1.25 million
Jul 24, 8 PM $0.00875
+0.01%
$4.83 million $1.24 million
Jul 24, 7 PM $0.00884
+1.05%
$4.87 million $1.26 million
Jul 24, 6 PM $0.00874
-0.02%
$4.82 million $1.26 million
Jul 24, 5 PM $0.00875
-1.09%
$4.82 million $1.28 million
Jul 24, 4 PM $0.00884
-1.90%
$4.88 million $1.28 million
Jul 24, 3 PM $0.00901
+1.21%
$4.97 million $1.3 million
Jul 24, 2 PM $0.00891
-0.02%
$4.91 million $1.25 million
Jul 24, 1 PM $0.00891
+0.87%
$4.91 million $1.21 million
Jul 24, 12 PM $0.00883
+0.88%
$4.87 million $1.15 million
Jul 24, 11 AM $0.00884
+0.90%
$4.87 million $1.17 million
Jul 24, 10 AM $0.00876
-0.03%
$4.83 million $1.16 million
Jul 24, 9 AM $0.00876
-1.09%
$4.83 million $1.13 million