Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bluefin Historical Data

BLUE Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 4 AM $0.0107
+0.67%
$6.45 million $1.8 million
Sep 25, 3 AM $0.0106
+0.09%
$6.41 million $1.81 million
Sep 25, 2 AM $0.0106
-0.11%
$6.4 million $1.8 million
Sep 25, 1 AM $0.0106
-0.74%
$6.41 million $1.8 million
Sep 25, 12 AM $0.0107
+2.69%
$6.46 million $1.78 million
Sep 24, 11 PM $0.0104
+0.05%
$6.29 million $1.76 million
Sep 24, 10 PM $0.0104
-0.88%
$6.28 million $1.75 million
Sep 24, 9 PM $0.0105
+0.84%
$6.34 million $1.74 million
Sep 24, 8 PM $0.0105
+1.64%
$6.34 million $1.73 million
Sep 24, 7 PM $0.0103
-1.49%
$6.23 million $1.72 million
Sep 24, 6 PM $0.0105
-0.08%
$6.33 million $1.72 million
Sep 24, 5 PM $0.0105
-0.10%
$6.33 million $1.71 million
Sep 24, 4 PM $0.0105
+2.62%
$6.34 million $1.71 million
Sep 24, 3 PM $0.0102
-1.54%
$6.18 million $1.7 million
Sep 24, 2 PM $0.0104
+1.83%
$6.27 million $1.89 million
Sep 24, 1 PM $0.0102
+1.88%
$6.16 million $2.01 million
Sep 24, 12 PM $0.01
+0.08%
$6.05 million $1.97 million
Sep 24, 11 AM $0.01
-0.81%
$6.04 million $1.99 million
Sep 24, 10 AM $0.0101
-0.09%
$6.09 million $1.99 million
Sep 24, 9 AM $0.0101
-4.03%
$6.1 million $1.96 million
Sep 24, 8 AM $0.0105
+4.09%
$6.35 million $1.87 million
Sep 24, 7 AM $0.0101
-2.34%
$6.1 million $1.82 million
Sep 24, 6 AM $0.0104
-2.32%
$6.25 million $1.82 million
Sep 24, 5 AM $0.0106
+4.03%
$6.4 million $1.81 million
Sep 24, 4 AM $0.0102
+1.89%
$6.15 million $1.83 million
Sep 24, 3 AM $0.01
-0.02%
$6.04 million $1.81 million
Sep 24, 2 AM $0.01
+1.85%
$6.04 million $1.8 million
Sep 24, 1 AM $0.0101
+5.38%
$6.08 million $1.78 million
Sep 24, 12 AM $0.00956
+0.04%
$5.77 million $1.79 million
Sep 23, 11 PM $0.00955
-0.90%
$5.77 million $1.8 million
Sep 23, 10 PM $0.00964
+0.00%
$5.82 million $1.84 million
Sep 23, 9 PM $0.00964
+0.02%
$5.82 million $1.85 million
Sep 23, 8 PM $0.00964
-0.95%
$5.82 million $1.85 million
Sep 23, 7 PM $0.00973
-0.09%
$5.87 million $1.88 million
Sep 23, 6 PM $0.00974
-0.84%
$5.88 million $1.92 million
Sep 23, 5 PM $0.00982
+0.98%
$5.93 million $1.98 million
Sep 23, 4 PM $0.00973
-0.89%
$5.87 million $2.01 million
Sep 23, 3 PM $0.00981
+0.00%
$5.92 million $1.99 million
Sep 23, 2 PM $0.00981
-3.97%
$5.92 million $1.99 million
Sep 23, 1 PM $0.0102
-0.05%
$6.17 million $1.77 million
Sep 23, 12 PM $0.0102
-0.05%
$6.17 million $1.79 million
Sep 23, 11 AM $0.0102
-0.07%
$6.18 million $1.82 million
Sep 23, 10 AM $0.0102
+0.00%
$6.18 million $1.88 million
Sep 23, 9 AM $0.0102
+0.78%
$6.18 million $1.87 million
Sep 23, 8 AM $0.0102
-0.15%
$6.13 million $1.89 million
Sep 23, 7 AM $0.0102
-1.42%
$6.14 million $1.88 million
Sep 23, 6 AM $0.0103
-0.73%
$6.23 million $1.87 million
Sep 23, 5 AM $0.0104
-0.05%
$6.28 million $1.84 million
Sep 23, 4 AM $0.0104
+0.04%
$6.28 million $1.82 million
Sep 23, 3 AM $0.0104
+0.02%
$6.28 million $1.78 million