Bluefin Historical Data

BLUE Page 24
Download
Date Close Price change Market cap Trading volume
7:05 AM $ 0.0174
+0.49%
$ 8.19 million $ 3.27 million
7:04 AM $ 0.0173
+0.01%
$ 8.19 million $ 3.27 million
7:03 AM $ 0.0173
+0.49%
$ 8.19 million $ 3.27 million
7:02 AM $ 0.0172
-0.47%
$ 8.19 million $ 3.27 million
7:01 AM $ 0.0173
+0.01%
$ 8.19 million $ 3.27 million
7:00 AM $ 0.0173
+0.00%
$ 8.19 million $ 3.28 million
6:59 AM $ 0.0173
+0.00%
$ 8.18 million $ 3.28 million
6:58 AM $ 0.0173
+0.00%
$ 8.18 million $ 3.29 million
6:57 AM $ 0.0173
-0.49%
$ 8.18 million $ 3.29 million
6:56 AM $ 0.0174
+0.01%
$ 8.18 million $ 3.29 million
6:55 AM $ 0.0174
+0.99%
$ 8.18 million $ 3.29 million
6:54 AM $ 0.0172
+0.01%
$ 8.14 million $ 3.29 million
6:53 AM $ 0.0172
-0.49%
$ 8.14 million $ 3.29 million
6:52 AM $ 0.0173
+0.50%
$ 8.14 million $ 3.29 million
6:51 AM $ 0.0172
+0.01%
$ 8.14 million $ 3.29 million
6:50 AM $ 0.0172
+0.52%
$ 8.14 million $ 3.29 million
6:49 AM $ 0.0171
-0.48%
$ 8.1 million $ 3.29 million
6:48 AM $ 0.0172
+0.00%
$ 8.1 million $ 3.29 million
6:47 AM $ 0.0172
+0.00%
$ 8.1 million $ 3.29 million
6:46 AM $ 0.0172
+0.00%
$ 8.1 million $ 3.29 million
6:45 AM $ 0.0172
+0.02%
$ 8.1 million $ 3.29 million
6:44 AM $ 0.0172
+0.02%
$ 8.14 million $ 3.29 million
6:43 AM $ 0.0172
+0.50%
$ 8.14 million $ 3.29 million
6:42 AM $ 0.0171
+0.01%
$ 8.14 million $ 3.3 million
6:41 AM $ 0.0171
+0.00%
$ 8.14 million $ 3.3 million
6:40 AM $ 0.0171
+0.01%
$ 8.14 million $ 3.3 million
6:39 AM $ 0.017
+0.01%
$ 8.05 million $ 3.3 million
6:38 AM $ 0.017
+0.00%
$ 8.05 million $ 3.3 million
6:37 AM $ 0.017
+0.00%
$ 8.05 million $ 3.31 million
6:36 AM $ 0.017
+0.00%
$ 8.05 million $ 3.31 million
6:35 AM $ 0.017
+0.00%
$ 8.05 million $ 3.31 million
6:34 AM $ 0.017
+0.03%
$ 8.05 million $ 3.31 million
6:33 AM $ 0.017
+0.51%
$ 8.05 million $ 3.3 million
6:32 AM $ 0.0169
+0.00%
$ 8.05 million $ 3.3 million
6:31 AM $ 0.0169
-0.50%
$ 8.05 million $ 3.3 million
6:30 AM $ 0.017
+0.00%
$ 8.05 million $ 3.3 million
6:29 AM $ 0.017
+0.50%
$ 8.05 million $ 3.3 million
6:28 AM $ 0.0169
+0.00%
$ 8.05 million $ 3.3 million
6:27 AM $ 0.0169
+0.02%
$ 8.05 million $ 3.3 million
6:26 AM $ 0.0169
+0.01%
$ 8.05 million $ 3.3 million
6:25 AM $ 0.017
-0.01%
$ 8.05 million $ 3.3 million
6:24 AM $ 0.017
-0.01%
$ 8.05 million $ 3.3 million
6:23 AM $ 0.017
+0.00%
$ 8.05 million $ 3.31 million
6:22 AM $ 0.017
+0.00%
$ 8.05 million $ 3.31 million
6:21 AM $ 0.017
+0.50%
$ 8.05 million $ 3.3 million
6:20 AM $ 0.0169
+0.00%
$ 8.05 million $ 3.3 million
6:19 AM $ 0.0169
-0.48%
$ 8.01 million $ 3.31 million
6:18 AM $ 0.017
+0.48%
$ 8.01 million $ 3.31 million
6:17 AM $ 0.0169
+0.02%
$ 8.01 million $ 3.31 million
6:16 AM $ 0.0169
+0.51%
$ 8.01 million $ 3.31 million