Bluefin Historical Data

BLUE Page 25
Download
Date Close Price change Market cap Trading volume
Jul 22, 8 AM $0.00883
+0.99%
$4.87 million $1.37 million
Jul 22, 7 AM $0.00883
+1.03%
$4.87 million $1.58 million
Jul 22, 6 AM $0.00874
-1.95%
$4.82 million $1.81 million
Jul 22, 5 AM $0.00891
+0.00%
$4.91 million $2 million
Jul 22, 4 AM $0.00873
-0.08%
$4.82 million $2.16 million
Jul 22, 3 AM $0.00874
-1.00%
$4.82 million $2.31 million
Jul 22, 2 AM $0.00883
-1.00%
$4.87 million $2.39 million
Jul 22, 1 AM $0.00892
-0.02%
$4.92 million $2.39 million
Jul 22, 12 AM $0.00892
-2.96%
$4.92 million $2.37 million
Jul 21, 11 PM $0.00919
+3.07%
$5.07 million $2.37 million
Jul 21, 10 PM $0.00892
+2.15%
$4.92 million $2.37 million
Jul 21, 9 PM $0.00864
-2.23%
$4.76 million $2.37 million
Jul 21, 8 PM $0.00884
-3.01%
$4.87 million $2.36 million
Jul 21, 7 PM $0.00911
+3.13%
$5.02 million $2.36 million
Jul 21, 6 PM $0.00883
+0.00%
$4.87 million $2.37 million
Jul 21, 5 PM $0.00883
-0.05%
$4.87 million $2.38 million
Jul 21, 4 PM $0.00884
-0.01%
$4.87 million $2.37 million
Jul 21, 3 PM $0.00884
-1.04%
$4.87 million $2.39 million
Jul 21, 2 PM $0.0092
-0.02%
$5.08 million $2.52 million
Jul 21, 1 PM $0.00912
+2.01%
$5.03 million $2.47 million
Jul 21, 12 PM $0.0093
+4.07%
$5.13 million $2.48 million
Jul 21, 11 AM $0.00893
-0.06%
$4.93 million $2.53 million
Jul 21, 10 AM $0.00894
-1.98%
$4.93 million $2.56 million
Jul 21, 9 AM $0.00912
-0.02%
$5.03 million $2.48 million
Jul 21, 8 AM $0.00912
-2.03%
$5.03 million $2.43 million
Jul 21, 7 AM $0.00931
+1.04%
$5.13 million $2.28 million
Jul 21, 6 AM $0.00922
-0.98%
$5.08 million $2.05 million
Jul 21, 5 AM $0.00931
+3.98%
$5.13 million $1.91 million
Jul 21, 4 AM $0.00895
-3.02%
$4.94 million $1.74 million
Jul 21, 3 AM $0.00923
+2.91%
$5.09 million $1.65 million
Jul 21, 2 AM $0.00897
+1.16%
$4.95 million $1.58 million
Jul 21, 1 AM $0.00886
-0.87%
$4.89 million $1.58 million
Jul 21, 12 AM $0.00894
+1.15%
$4.93 million $1.55 million
Jul 20, 11 PM $0.00884
-0.30%
$4.88 million $1.55 million
Jul 20, 10 PM $0.00887
+0.21%
$4.89 million $1.65 million
Jul 20, 9 PM $0.00885
-0.04%
$4.88 million $1.68 million
Jul 20, 8 PM $0.00885
+0.25%
$4.88 million $1.7 million
Jul 20, 7 PM $0.00883
+0.14%
$4.87 million $1.62 million
Jul 20, 6 PM $0.00882
+0.11%
$4.86 million $1.56 million
Jul 20, 5 PM $0.00901
+0.00%
$4.97 million $1.53 million
Jul 20, 4 PM $0.00883
-4.15%
$4.87 million $1.6 million
Jul 20, 3 PM $0.00921
+2.12%
$5.08 million $1.69 million
Jul 20, 2 PM $0.00911
+2.81%
$5.02 million $1.52 million
Jul 20, 1 PM $0.00886
-3.70%
$4.89 million $1.48 million
Jul 20, 12 PM $0.00911
+0.04%
$5.03 million $1.4 million
Jul 20, 11 AM $0.00911
+2.03%
$5.02 million $1.32 million
Jul 20, 10 AM $0.00876
-3.73%
$4.83 million $1.25 million
Jul 20, 9 AM $0.0091
+2.93%
$5.02 million $1.24 million
Jul 20, 8 AM $0.00876
-2.78%
$4.83 million $1.22 million
Jul 20, 7 AM $0.00901
-0.05%
$4.97 million $1.13 million