Bluefin Historical Data

BLUE Page 25
Download
Date Close Price change Market cap Trading volume
2:58 PM $ 0.00874
-1.91%
$ 4.91 million $ 1.25 million
2:57 PM $ 0.00874
+0.02%
$ 4.91 million $ 1.25 million
2:56 PM $ 0.00874
+0.00%
$ 4.91 million $ 1.25 million
2:55 PM $ 0.00882
+0.96%
$ 4.91 million $ 1.25 million
2:54 PM $ 0.00874
-0.94%
$ 4.82 million $ 1.25 million
2:53 PM $ 0.00882
+0.96%
$ 4.82 million $ 1.25 million
2:52 PM $ 0.00874
-1.85%
$ 4.82 million $ 1.25 million
2:51 PM $ 0.0089
+0.94%
$ 4.82 million $ 1.25 million
2:50 PM $ 0.0089
+1.92%
$ 4.82 million $ 1.25 million
2:49 PM $ 0.0089
+0.95%
$ 4.91 million $ 1.24 million
2:48 PM $ 0.00873
+0.00%
$ 4.91 million $ 1.24 million
2:47 PM $ 0.00873
-1.88%
$ 4.91 million $ 1.24 million
2:46 PM $ 0.0089
+0.93%
$ 4.91 million $ 1.24 million
2:45 PM $ 0.0089
+0.03%
$ 4.91 million $ 1.24 million
2:44 PM $ 0.0089
+1.90%
$ 4.91 million $ 1.24 million
2:43 PM $ 0.00873
-0.93%
$ 4.91 million $ 1.24 million
2:42 PM $ 0.00882
+0.94%
$ 4.91 million $ 1.24 million
2:41 PM $ 0.00873
+0.00%
$ 4.91 million $ 1.24 million
2:40 PM $ 0.00873
-1.88%
$ 4.91 million $ 1.23 million
2:39 PM $ 0.0089
+0.04%
$ 4.91 million $ 1.23 million
2:38 PM $ 0.0089
+0.84%
$ 4.91 million $ 1.23 million
2:37 PM $ 0.00882
+0.01%
$ 4.91 million $ 1.23 million
2:36 PM $ 0.00882
-0.93%
$ 4.91 million $ 1.23 million
2:35 PM $ 0.00891
+0.95%
$ 4.91 million $ 1.23 million
2:34 PM $ 0.00891
-0.01%
$ 4.91 million $ 1.23 million
2:33 PM $ 0.00891
+1.91%
$ 4.91 million $ 1.23 million
2:32 PM $ 0.00874
-1.88%
$ 4.91 million $ 1.23 million
2:31 PM $ 0.00882
+0.96%
$ 4.91 million $ 1.23 million
2:30 PM $ 0.00891
-0.01%
$ 4.91 million $ 1.23 million
2:29 PM $ 0.00891
+1.91%
$ 4.91 million $ 1.23 million
2:28 PM $ 0.00874
-0.95%
$ 4.91 million $ 1.23 million
2:27 PM $ 0.00882
-0.93%
$ 4.91 million $ 1.23 million
2:26 PM $ 0.00891
+0.00%
$ 4.91 million $ 1.23 million
2:25 PM $ 0.00891
+0.94%
$ 4.91 million $ 1.23 million
2:24 PM $ 0.00882
-0.93%
$ 4.87 million $ 1.23 million
2:23 PM $ 0.00891
+0.00%
$ 4.87 million $ 1.23 million
2:22 PM $ 0.00891
+0.01%
$ 4.87 million $ 1.22 million
2:21 PM $ 0.00891
+0.00%
$ 4.87 million $ 1.22 million
2:20 PM $ 0.00891
+0.00%
$ 4.87 million $ 1.22 million
2:19 PM $ 0.00891
-0.01%
$ 4.91 million $ 1.22 million
2:18 PM $ 0.00891
+1.90%
$ 4.91 million $ 1.21 million
2:17 PM $ 0.00874
-1.87%
$ 4.91 million $ 1.21 million
2:16 PM $ 0.00891
+0.00%
$ 4.91 million $ 1.21 million
2:15 PM $ 0.00874
-0.94%
$ 4.91 million $ 1.21 million
2:14 PM $ 0.00882
-0.94%
$ 4.87 million $ 1.21 million
2:13 PM $ 0.00891
+0.00%
$ 4.87 million $ 1.21 million
2:12 PM $ 0.00882
-0.93%
$ 4.87 million $ 1.21 million
2:11 PM $ 0.00891
+0.95%
$ 4.87 million $ 1.21 million
2:10 PM $ 0.00882
+0.95%
$ 4.87 million $ 1.21 million
2:09 PM $ 0.00874
-1.86%
$ 4.82 million $ 1.21 million