Bluefin Historical Data

BLUE Page 26
Download
Date Close Price change Market cap Trading volume
3:28 PM $ 0.009
+1.87%
$ 4.96 million $ 1.24 million
3:27 PM $ 0.00884
-0.96%
$ 4.96 million $ 1.24 million
3:26 PM $ 0.00875
-0.95%
$ 4.96 million $ 1.24 million
3:25 PM $ 0.00884
-0.01%
$ 4.96 million $ 1.24 million
3:24 PM $ 0.00884
+0.00%
$ 4.87 million $ 1.24 million
3:23 PM $ 0.00884
-0.94%
$ 4.87 million $ 1.24 million
3:22 PM $ 0.00892
+1.94%
$ 4.87 million $ 1.24 million
3:21 PM $ 0.00892
-0.93%
$ 4.87 million $ 1.24 million
3:20 PM $ 0.00883
-1.86%
$ 4.87 million $ 1.24 million
3:19 PM $ 0.009
+1.90%
$ 4.96 million $ 1.24 million
3:18 PM $ 0.00883
-0.94%
$ 4.96 million $ 1.24 million
3:17 PM $ 0.00892
+0.93%
$ 4.96 million $ 1.24 million
3:16 PM $ 0.009
+0.94%
$ 4.96 million $ 1.24 million
3:15 PM $ 0.00892
+0.96%
$ 4.96 million $ 1.24 million
3:14 PM $ 0.00892
+0.96%
$ 4.92 million $ 1.24 million
3:13 PM $ 0.00883
-1.83%
$ 4.92 million $ 1.24 million
3:12 PM $ 0.00891
+1.96%
$ 4.92 million $ 1.24 million
3:11 PM $ 0.00883
+0.96%
$ 4.92 million $ 1.25 million
3:10 PM $ 0.00874
-0.91%
$ 4.92 million $ 1.25 million
3:09 PM $ 0.00882
+0.94%
$ 4.86 million $ 1.25 million
3:08 PM $ 0.00874
+0.01%
$ 4.86 million $ 1.25 million
3:07 PM $ 0.00874
-0.97%
$ 4.86 million $ 1.25 million
3:06 PM $ 0.00882
+0.00%
$ 4.86 million $ 1.25 million
3:05 PM $ 0.00874
-0.95%
$ 4.86 million $ 1.25 million
3:04 PM $ 0.00882
+0.00%
$ 4.87 million $ 1.25 million
3:03 PM $ 0.00882
+0.97%
$ 4.87 million $ 1.25 million
3:02 PM $ 0.00874
-0.96%
$ 4.87 million $ 1.25 million
3:01 PM $ 0.00874
+0.01%
$ 4.87 million $ 1.25 million
3:00 PM $ 0.00874
-1.87%
$ 4.87 million $ 1.25 million
2:59 PM $ 0.00891
+1.92%
$ 4.91 million $ 1.25 million
2:58 PM $ 0.00874
-1.91%
$ 4.91 million $ 1.25 million
2:57 PM $ 0.00874
+0.02%
$ 4.91 million $ 1.25 million
2:56 PM $ 0.00874
+0.00%
$ 4.91 million $ 1.25 million
2:55 PM $ 0.00882
+0.96%
$ 4.91 million $ 1.25 million
2:54 PM $ 0.00874
-0.94%
$ 4.82 million $ 1.25 million
2:53 PM $ 0.00882
+0.96%
$ 4.82 million $ 1.25 million
2:52 PM $ 0.00874
-1.85%
$ 4.82 million $ 1.25 million
2:51 PM $ 0.0089
+0.94%
$ 4.82 million $ 1.25 million
2:50 PM $ 0.0089
+1.92%
$ 4.82 million $ 1.25 million
2:49 PM $ 0.0089
+0.95%
$ 4.91 million $ 1.24 million
2:48 PM $ 0.00873
+0.00%
$ 4.91 million $ 1.24 million
2:47 PM $ 0.00873
-1.88%
$ 4.91 million $ 1.24 million
2:46 PM $ 0.0089
+0.93%
$ 4.91 million $ 1.24 million
2:45 PM $ 0.0089
+0.03%
$ 4.91 million $ 1.24 million
2:44 PM $ 0.0089
+1.90%
$ 4.91 million $ 1.24 million
2:43 PM $ 0.00873
-0.93%
$ 4.91 million $ 1.24 million
2:42 PM $ 0.00882
+0.94%
$ 4.91 million $ 1.24 million
2:41 PM $ 0.00873
+0.00%
$ 4.91 million $ 1.24 million
2:40 PM $ 0.00873
-1.88%
$ 4.91 million $ 1.23 million
2:39 PM $ 0.0089
+0.04%
$ 4.91 million $ 1.23 million