Bluefin Historical Data

BLUE Page 27
Download
Date Close Price change Market cap Trading volume
Jul 18, 5 AM $0.00865
-2.95%
$4.77 million $1.39 million
Jul 18, 4 AM $0.00891
+1.98%
$4.92 million $1.44 million
Jul 18, 3 AM $0.00874
+1.03%
$4.82 million $1.45 million
Jul 18, 2 AM $0.00865
+0.02%
$4.77 million $1.46 million
Jul 18, 1 AM $0.00865
+0.03%
$4.77 million $1.48 million
Jul 18, 12 AM $0.00865
-2.12%
$4.77 million $1.51 million
Jul 17, 11 PM $0.00883
+0.03%
$4.87 million $1.51 million
Jul 17, 10 PM $0.00883
-1.98%
$4.87 million $1.52 million
Jul 17, 9 PM $0.00901
+1.95%
$4.97 million $1.52 million
Jul 17, 8 PM $0.00884
-0.11%
$4.87 million $1.52 million
Jul 17, 7 PM $0.00885
-1.95%
$4.88 million $1.5 million
Jul 17, 6 PM $0.00902
+2.10%
$4.98 million $1.49 million
Jul 17, 5 PM $0.00884
+0.02%
$4.87 million $1.47 million
Jul 17, 4 PM $0.00884
-2.86%
$4.87 million $1.45 million
Jul 17, 3 PM $0.0091
+0.90%
$5.02 million $1.43 million
Jul 17, 2 PM $0.00902
+0.08%
$4.97 million $1.4 million
Jul 17, 1 PM $0.00884
-2.98%
$4.87 million $1.33 million
Jul 17, 12 PM $0.00911
+0.87%
$5.02 million $1.21 million
Jul 17, 11 AM $0.00903
+0.89%
$4.98 million $1.18 million
Jul 17, 10 AM $0.00895
+0.94%
$4.94 million $1.12 million
Jul 17, 9 AM $0.00887
+0.03%
$4.89 million $1.08 million
Jul 17, 8 AM $0.00886
-4.61%
$4.89 million $1.19 million
Jul 17, 7 AM $0.00929
+0.83%
$5.12 million $1.29 million
Jul 17, 6 AM $0.00922
-0.03%
$5.08 million $1.2 million
Jul 17, 5 AM $0.00922
+2.78%
$5.08 million $1.17 million
Jul 17, 4 AM $0.00897
+0.07%
$4.95 million $1.16 million
Jul 17, 3 AM $0.00896
+1.15%
$4.94 million $1.16 million
Jul 17, 2 AM $0.00886
-0.03%
$4.89 million $1.15 million
Jul 17, 1 AM $0.00886
-1.03%
$4.89 million $1.13 million
Jul 17, 12 AM $0.00896
+0.08%
$4.94 million $1.13 million
Jul 16, 11 PM $0.00895
+0.03%
$4.93 million $1.15 million
Jul 16, 10 PM $0.00895
-0.18%
$4.93 million $1.15 million
Jul 16, 9 PM $0.00896
+0.01%
$4.94 million $1.16 million
Jul 16, 8 PM $0.00896
-0.09%
$4.94 million $1.16 million
Jul 16, 7 PM $0.00897
+0.01%
$4.95 million $1.17 million
Jul 16, 6 PM $0.00897
-2.72%
$4.95 million $1.18 million
Jul 16, 5 PM $0.00922
+2.65%
$5.08 million $1.22 million
Jul 16, 4 PM $0.00898
-4.52%
$4.95 million $1.27 million
Jul 16, 3 PM $0.00941
+4.67%
$5.19 million $200,195
Jul 16, 2 PM $0.00899
+0.18%
$4.96 million $1.45 million
Jul 16, 1 PM $0.00897
+0.18%
$4.95 million $1.47 million
Jul 16, 12 PM $0.00895
-0.83%
$4.94 million $1.54 million
Jul 16, 11 AM $0.00903
+0.92%
$4.98 million $1.61 million
Jul 16, 10 AM $0.00895
-2.75%
$4.93 million $1.62 million
Jul 16, 9 AM $0.0092
+0.00%
$5.07 million $1.61 million
Jul 16, 8 AM $0.0092
+2.61%
$5.07 million $1.46 million
Jul 16, 7 AM $0.00897
-3.58%
$4.94 million $1.31 million
Jul 16, 6 AM $0.0093
+3.57%
$5.13 million $1.31 million
Jul 16, 5 AM $0.00898
+0.01%
$4.95 million $1.34 million
Jul 16, 4 AM $0.00898
-0.05%
$4.95 million $1.33 million