Bluefin Historical Data

BLUE Page 27
Date Close Price change Market cap Trading volume
12:22 PM $0.0101
+0.01%
$5.58 million $1.25 million
12:21 PM $0.0101
+0.00%
$5.58 million $1.25 million
12:20 PM $0.0101
-2.10%
$5.58 million $1.25 million
12:19 PM $0.0101
-0.71%
$5.57 million $1.25 million
12:18 PM $0.0102
+0.72%
$5.57 million $1.25 million
12:17 PM $0.0101
+0.00%
$5.57 million $1.25 million
12:16 PM $0.0101
+0.00%
$5.57 million $1.25 million
12:15 PM $0.0101
-1.42%
$5.57 million $1.25 million
12:14 PM $0.0103
+1.44%
$5.65 million $1.25 million
12:13 PM $0.0101
+0.00%
$5.65 million $1.25 million
12:12 PM $0.0101
+0.01%
$5.65 million $1.25 million
12:11 PM $0.0101
+0.01%
$5.65 million $1.25 million
12:10 PM $0.0101
-0.71%
$5.65 million $1.25 million
12:09 PM $0.01
-2.82%
$5.53 million $1.26 million
12:08 PM $0.0103
+2.15%
$5.53 million $1.26 million
12:07 PM $0.0101
-0.01%
$5.53 million $1.25 million
12:06 PM $0.0102
-1.40%
$5.53 million $1.25 million
12:05 PM $0.0103
+2.14%
$5.53 million $1.25 million
12:04 PM $0.0101
-2.10%
$5.58 million $1.25 million
12:03 PM $0.0103
+2.15%
$5.58 million $1.25 million
12:02 PM $0.0101
-1.42%
$5.58 million $1.26 million
12:01 PM $0.0103
+1.42%
$5.58 million $1.26 million
12:00 PM $0.0101
-0.01%
$5.58 million $1.25 million
11:59 AM $0.0101
-0.72%
$5.58 million $1.25 million
11:58 AM $0.0103
+0.71%
$5.58 million $1.25 million
11:57 AM $0.0101
-0.05%
$5.58 million $1.25 million
11:56 AM $0.0101
-0.02%
$5.58 million $1.25 million
11:55 AM $0.0101
-0.72%
$5.58 million $1.25 million
11:54 AM $0.0102
-0.71%
$5.62 million $1.25 million
11:53 AM $0.0103
+0.71%
$5.62 million $1.25 million
11:52 AM $0.0101
+0.01%
$5.62 million $1.25 million
11:51 AM $0.0101
-0.01%
$5.62 million $1.25 million
11:50 AM $0.0101
-0.71%
$5.62 million $1.25 million
11:49 AM $0.0102
-0.70%
$5.62 million $1.25 million
11:48 AM $0.0103
+1.42%
$5.62 million $1.25 million
11:47 AM $0.0101
-0.01%
$5.62 million $1.25 million
11:46 AM $0.0101
-1.41%
$5.62 million $1.25 million
11:45 AM $0.0103
+1.42%
$5.62 million $1.25 million
11:44 AM $0.0101
-0.71%
$5.58 million $1.25 million
11:43 AM $0.0102
+0.71%
$5.58 million $1.25 million
11:42 AM $0.0101
+0.00%
$5.58 million $1.25 million
11:41 AM $0.0101
-0.70%
$5.58 million $1.25 million
11:40 AM $0.0102
+0.00%
$5.58 million $1.25 million
11:39 AM $0.0102
-0.01%
$5.62 million $1.25 million
11:38 AM $0.0102
-0.70%
$5.62 million $1.26 million
11:37 AM $0.0103
+0.69%
$5.62 million $1.26 million
11:36 AM $0.0102
+0.70%
$5.62 million $1.26 million
11:35 AM $0.0102
+0.70%
$5.62 million $1.26 million
11:34 AM $0.0101
+0.01%
$5.59 million $1.26 million
11:33 AM $0.0101
+0.00%
$5.59 million $1.26 million