Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bluefin Historical Data

BLUE Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 11 PM $0.00941
+0.03%
$5.19 million $2.34 million
Sep 14, 10 PM $0.0094
-0.08%
$5.19 million $2.34 million
Sep 14, 9 PM $0.00941
-1.10%
$5.19 million $2.37 million
Sep 14, 8 PM $0.00952
+1.00%
$5.25 million $2.33 million
Sep 14, 7 PM $0.00942
-1.76%
$5.2 million $2.27 million
Sep 14, 6 PM $0.00959
-0.85%
$5.29 million $2.24 million
Sep 14, 5 PM $0.00967
+0.88%
$5.33 million $2.17 million
Sep 14, 4 PM $0.00959
+2.59%
$5.29 million $2.13 million
Sep 14, 3 PM $0.00935
-1.36%
$5.15 million $2.11 million
Sep 14, 2 PM $0.00956
+3.74%
$5.27 million $1.99 million
Sep 14, 1 PM $0.0093
+0.72%
$5.13 million $1.75 million
Sep 14, 12 PM $0.00923
-3.60%
$5.09 million $1.62 million
Sep 14, 11 AM $0.00957
+3.54%
$5.28 million $1.61 million
Sep 14, 10 AM $0.00925
+0.06%
$5.1 million $1.66 million
Sep 14, 9 AM $0.00924
+0.04%
$5.1 million $1.65 million
Sep 14, 8 AM $0.00931
+0.91%
$5.14 million $1.62 million
Sep 14, 7 AM $0.00923
-0.79%
$5.09 million $1.57 million
Sep 14, 6 AM $0.0093
+0.88%
$5.13 million $1.51 million
Sep 14, 5 AM $0.00922
-0.15%
$5.09 million $1.49 million
Sep 14, 4 AM $0.00931
-0.04%
$5.14 million $1.47 million
Sep 14, 3 AM $0.00932
-1.89%
$5.14 million $1.42 million
Sep 14, 2 AM $0.0095
+2.68%
$5.24 million $1.33 million
Sep 14, 1 AM $0.00925
+0.17%
$5.1 million $1.21 million
Sep 14, 12 AM $0.00923
-0.12%
$5.09 million $1.17 million
Sep 13, 11 PM $0.00925
-0.86%
$5.1 million $1.08 million
Sep 13, 10 PM $0.00933
-2.03%
$5.14 million $1.04 million
Sep 13, 9 PM $0.00952
+0.07%
$5.25 million $969,728
Sep 13, 8 PM $0.00951
-1.45%
$5.25 million $996,724
Sep 13, 7 PM $0.00965
-0.10%
$5.32 million $1.03 million
Sep 13, 6 PM $0.00966
+1.49%
$5.33 million $1.11 million
Sep 13, 5 PM $0.00952
-1.51%
$5.25 million $1.17 million
Sep 13, 4 PM $0.00967
+0.37%
$5.33 million $1.16 million
Sep 13, 3 PM $0.00963
+0.36%
$5.31 million $1.14 million
Sep 13, 2 PM $0.0096
+0.18%
$5.29 million $1.17 million
Sep 13, 1 PM $0.00958
-0.54%
$5.28 million $1.12 million
Sep 13, 12 PM $0.00963
-1.03%
$5.31 million $1.14 million
Sep 13, 11 AM $0.00973
+3.37%
$5.37 million $1.1 million
Sep 13, 10 AM $0.00941
-0.04%
$5.19 million $1.02 million
Sep 13, 9 AM $0.00942
+0.02%
$5.19 million $1.01 million
Sep 13, 8 AM $0.00941
-1.05%
$5.19 million $981,298
Sep 13, 7 AM $0.00952
-0.09%
$5.25 million $1.01 million
Sep 13, 6 AM $0.00946
-1.06%
$5.21 million $1.01 million
Sep 13, 5 AM $0.00956
-0.54%
$5.27 million $962,787
Sep 13, 4 AM $0.00961
+0.82%
$5.3 million $999,106
Sep 13, 3 AM $0.00953
-0.09%
$5.25 million $1.01 million
Sep 13, 2 AM $0.00954
-0.13%
$5.26 million $1 million
Sep 13, 1 AM $0.00955
-0.06%
$5.27 million $994,680
Sep 13, 12 AM $0.00949
-0.70%
$5.23 million $965,217
Sep 12, 11 PM $0.00955
-0.67%
$5.27 million $976,199
Sep 12, 10 PM $0.00962
-0.07%
$5.3 million $1.03 million