Bluefin Historical Data

BLUE Page 28
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 AM $0.00898
-0.05%
$4.95 million $1.33 million
Jul 16, 3 AM $0.00898
+0.12%
$4.95 million $1.28 million
Jul 16, 2 AM $0.00897
+0.13%
$4.95 million $1.28 million
Jul 16, 1 AM $0.00896
+0.06%
$4.94 million $1.28 million
Jul 16, 12 AM $0.00895
-0.16%
$4.94 million $1.29 million
Jul 15, 11 PM $0.00897
+1.03%
$4.95 million $1.26 million
Jul 15, 10 PM $0.00888
-0.91%
$4.89 million $1.27 million
Jul 15, 9 PM $0.00896
-1.72%
$4.94 million $1.3 million
Jul 15, 8 PM $0.00911
+1.91%
$5.03 million $1.31 million
Jul 15, 7 PM $0.00894
+0.86%
$4.93 million $1.31 million
Jul 15, 6 PM $0.00887
-0.90%
$4.89 million $1.3 million
Jul 15, 5 PM $0.00895
-0.99%
$4.93 million $1.28 million
Jul 15, 4 PM $0.00904
-1.98%
$4.98 million $1.26 million
Jul 15, 3 PM $0.00922
+0.96%
$5.08 million $1.26 million
Jul 15, 2 PM $0.00913
+1.88%
$5.04 million $1.34 million
Jul 15, 1 PM $0.0093
+0.91%
$5.13 million $1.3 million
Jul 15, 12 PM $0.0093
+2.83%
$5.13 million $1.27 million
Jul 15, 11 AM $0.00904
+0.96%
$4.99 million $1.27 million
Jul 15, 10 AM $0.00896
+0.81%
$4.94 million $1.25 million
Jul 15, 9 AM $0.00888
-0.96%
$4.9 million $1.24 million
Jul 15, 8 AM $0.00897
-0.11%
$4.95 million $1.24 million
Jul 15, 7 AM $0.00898
-2.77%
$4.95 million $1.21 million
Jul 15, 6 AM $0.00924
+0.09%
$5.09 million $1.16 million
Jul 15, 5 AM $0.00923
+2.67%
$5.09 million $1.13 million
Jul 15, 4 AM $0.00899
-0.09%
$4.96 million $1.13 million
Jul 15, 3 AM $0.009
-2.76%
$4.96 million $1.12 million
Jul 15, 2 AM $0.00925
+1.62%
$5.1 million $1.13 million
Jul 15, 1 AM $0.0091
+0.92%
$5.02 million $1.12 million
Jul 15, 12 AM $0.00902
-1.13%
$4.97 million $1.12 million
Jul 14, 11 PM $0.00912
+0.01%
$5.03 million $1.12 million
Jul 14, 10 PM $0.00912
+0.35%
$5.03 million $1.11 million
Jul 14, 9 PM $0.00909
-0.04%
$5.01 million $1.05 million
Jul 14, 8 PM $0.00909
+0.69%
$5.02 million $1.04 million
Jul 14, 7 PM $0.00922
-1.35%
$5.08 million $896,280
Jul 14, 6 PM $0.00934
+3.07%
$5.15 million $1.07 million
Jul 14, 5 PM $0.00907
+0.83%
$5 million $960,965
Jul 14, 4 PM $0.00899
-1.08%
$4.72 million $1.07 million
Jul 14, 3 PM $0.00909
+0.45%
$4.77 million $1.03 million
Jul 14, 2 PM $0.00905
-1.91%
$4.75 million $806,098
Jul 14, 1 PM $0.00932
+1.17%
$4.89 million $851,168
Jul 14, 12 PM $0.00921
+2.04%
$4.84 million $1.08 million
Jul 14, 11 AM $0.00902
-2.40%
$4.74 million $1.04 million
Jul 14, 10 AM $0.00925
+1.46%
$4.86 million $1.07 million
Jul 14, 9 AM $0.00911
+0.19%
$4.79 million $1.09 million
Jul 14, 8 AM $0.0091
+0.12%
$4.78 million $1.09 million
Jul 14, 7 AM $0.00909
-0.05%
$4.77 million $1.17 million
Jul 14, 6 AM $0.00909
+0.85%
$4.78 million $1.22 million
Jul 14, 5 AM $0.00901
+0.24%
$4.73 million $1.2 million
Jul 14, 4 AM $0.00899
+0.28%
$4.72 million $1.22 million
Jul 14, 3 AM $0.00897
+0.23%
$4.71 million $1.24 million