Bluefin Historical Data

BLUE Page 28
Download
Date Close Price change Market cap Trading volume
10:23 AM $ 0.0172
+0.00%
$ 8.23 million $ 3.56 million
10:22 AM $ 0.0172
+0.00%
$ 8.23 million $ 3.56 million
10:21 AM $ 0.0172
-0.50%
$ 8.23 million $ 3.56 million
10:20 AM $ 0.0173
-0.53%
$ 8.23 million $ 3.56 million
10:19 AM $ 0.0174
-0.52%
$ 8.24 million $ 3.56 million
10:18 AM $ 0.0175
+0.48%
$ 8.24 million $ 3.56 million
10:17 AM $ 0.0174
-0.01%
$ 8.24 million $ 3.56 million
10:16 AM $ 0.0174
-0.49%
$ 8.24 million $ 3.56 million
10:15 AM $ 0.0175
-0.51%
$ 8.24 million $ 3.56 million
10:14 AM $ 0.0176
-0.01%
$ 8.32 million $ 3.57 million
10:13 AM $ 0.0176
+0.00%
$ 8.32 million $ 3.57 million
10:12 AM $ 0.0176
+0.01%
$ 8.32 million $ 3.58 million
10:11 AM $ 0.0176
+0.00%
$ 8.32 million $ 3.57 million
10:10 AM $ 0.0176
+0.00%
$ 8.32 million $ 3.57 million
10:09 AM $ 0.0176
+0.00%
$ 8.33 million $ 3.57 million
10:08 AM $ 0.0176
+0.00%
$ 8.33 million $ 3.56 million
10:07 AM $ 0.0176
+0.00%
$ 8.33 million $ 3.56 million
10:06 AM $ 0.0176
+0.00%
$ 8.33 million $ 3.57 million
10:05 AM $ 0.0176
+0.01%
$ 8.33 million $ 3.57 million
10:04 AM $ 0.0176
+0.03%
$ 8.33 million $ 3.57 million
10:03 AM $ 0.0176
+0.50%
$ 8.33 million $ 3.57 million
10:02 AM $ 0.0176
+0.49%
$ 8.33 million $ 3.57 million
10:01 AM $ 0.0175
+0.01%
$ 8.33 million $ 3.56 million
10:00 AM $ 0.0175
+0.55%
$ 8.33 million $ 3.56 million
9:59 AM $ 0.0174
+0.02%
$ 8.24 million $ 3.56 million
9:58 AM $ 0.0174
+0.02%
$ 8.24 million $ 3.56 million
9:57 AM $ 0.0174
+1.00%
$ 8.24 million $ 3.55 million
9:56 AM $ 0.0173
-0.48%
$ 8.24 million $ 3.55 million
9:55 AM $ 0.0174
+0.50%
$ 8.24 million $ 3.55 million
9:54 AM $ 0.0173
-0.49%
$ 8.19 million $ 3.54 million
9:53 AM $ 0.0174
+0.50%
$ 8.19 million $ 3.54 million
9:52 AM $ 0.0173
+0.00%
$ 8.19 million $ 3.54 million
9:51 AM $ 0.0173
+0.00%
$ 8.19 million $ 3.55 million
9:50 AM $ 0.0173
+0.00%
$ 8.19 million $ 3.54 million
9:49 AM $ 0.0173
-0.49%
$ 8.19 million $ 3.54 million
9:48 AM $ 0.0174
+0.50%
$ 8.19 million $ 3.54 million
9:47 AM $ 0.0173
+0.00%
$ 8.19 million $ 3.54 million
9:46 AM $ 0.0173
+0.00%
$ 8.19 million $ 3.54 million
9:45 AM $ 0.0173
-0.49%
$ 8.19 million $ 3.53 million
9:44 AM $ 0.0174
+0.01%
$ 8.23 million $ 3.53 million
9:43 AM $ 0.0174
+0.01%
$ 8.23 million $ 3.53 million
9:42 AM $ 0.0174
+0.01%
$ 8.23 million $ 3.53 million
9:41 AM $ 0.0174
-0.02%
$ 8.23 million $ 3.53 million
9:40 AM $ 0.0174
+0.51%
$ 8.23 million $ 3.53 million
9:39 AM $ 0.0173
+0.01%
$ 8.19 million $ 3.53 million
9:38 AM $ 0.0173
+0.01%
$ 8.19 million $ 3.53 million
9:37 AM $ 0.0173
+0.51%
$ 8.19 million $ 3.53 million
9:36 AM $ 0.0172
+0.50%
$ 8.19 million $ 3.53 million
9:35 AM $ 0.0171
-0.01%
$ 8.19 million $ 3.51 million
9:34 AM $ 0.0171
-0.51%
$ 8.1 million $ 3.51 million