Bluefin Historical Data

BLUE Page 28
Date Close Price change Market cap Trading volume
3:59 PM $ 0.00901
+1.91%
$ 4.97 million $ 1.3 million
3:58 PM $ 0.00884
-1.88%
$ 4.97 million $ 1.3 million
3:57 PM $ 0.00893
+0.96%
$ 4.97 million $ 1.3 million
3:56 PM $ 0.00901
+1.91%
$ 4.97 million $ 1.3 million
3:55 PM $ 0.00884
+0.01%
$ 4.97 million $ 1.3 million
3:54 PM $ 0.00884
-2.80%
$ 4.88 million $ 1.3 million
3:53 PM $ 0.00901
+0.01%
$ 4.88 million $ 1.3 million
3:52 PM $ 0.00901
+1.92%
$ 4.88 million $ 1.3 million
3:51 PM $ 0.00884
+0.00%
$ 4.88 million $ 1.3 million
3:50 PM $ 0.00884
-2.78%
$ 4.88 million $ 1.3 million
3:49 PM $ 0.0091
+0.94%
$ 5.02 million $ 1.3 million
3:48 PM $ 0.0091
+0.93%
$ 5.02 million $ 1.3 million
3:47 PM $ 0.00901
+0.01%
$ 5.02 million $ 1.3 million
3:46 PM $ 0.00901
-0.94%
$ 5.02 million $ 1.3 million
3:45 PM $ 0.0091
+0.93%
$ 5.02 million $ 1.3 million
3:44 PM $ 0.00901
+1.92%
$ 4.97 million $ 1.3 million
3:43 PM $ 0.00884
-2.77%
$ 4.97 million $ 1.3 million
3:42 PM $ 0.00901
+1.96%
$ 4.97 million $ 1.3 million
3:41 PM $ 0.00909
+2.91%
$ 4.97 million $ 1.29 million
3:40 PM $ 0.00892
+0.97%
$ 4.97 million $ 1.29 million
3:39 PM $ 0.00892
-0.93%
$ 4.92 million $ 1.29 million
3:38 PM $ 0.009
+0.00%
$ 4.92 million $ 1.29 million
3:37 PM $ 0.009
-0.01%
$ 4.92 million $ 1.28 million
3:36 PM $ 0.009
+0.00%
$ 4.92 million $ 1.28 million
3:35 PM $ 0.009
-0.93%
$ 4.92 million $ 1.27 million
3:34 PM $ 0.00909
+0.00%
$ 5.01 million $ 1.27 million
3:33 PM $ 0.00909
+1.90%
$ 5.01 million $ 1.26 million
3:32 PM $ 0.00892
-0.01%
$ 5.01 million $ 1.26 million
3:31 PM $ 0.00892
+0.96%
$ 5.01 million $ 1.25 million
3:30 PM $ 0.00892
-0.92%
$ 5.01 million $ 1.24 million
3:29 PM $ 0.009
+1.89%
$ 4.96 million $ 1.24 million
3:28 PM $ 0.009
+1.87%
$ 4.96 million $ 1.24 million
3:27 PM $ 0.00884
-0.96%
$ 4.96 million $ 1.24 million
3:26 PM $ 0.00875
-0.95%
$ 4.96 million $ 1.24 million
3:25 PM $ 0.00884
-0.01%
$ 4.96 million $ 1.24 million
3:24 PM $ 0.00884
+0.00%
$ 4.87 million $ 1.24 million
3:23 PM $ 0.00884
-0.94%
$ 4.87 million $ 1.24 million
3:22 PM $ 0.00892
+1.94%
$ 4.87 million $ 1.24 million
3:21 PM $ 0.00892
-0.93%
$ 4.87 million $ 1.24 million
3:20 PM $ 0.00883
-1.86%
$ 4.87 million $ 1.24 million
3:19 PM $ 0.009
+1.90%
$ 4.96 million $ 1.24 million
3:18 PM $ 0.00883
-0.94%
$ 4.96 million $ 1.24 million
3:17 PM $ 0.00892
+0.93%
$ 4.96 million $ 1.24 million
3:16 PM $ 0.009
+0.94%
$ 4.96 million $ 1.24 million
3:15 PM $ 0.00892
+0.96%
$ 4.96 million $ 1.24 million
3:14 PM $ 0.00892
+0.96%
$ 4.92 million $ 1.24 million
3:13 PM $ 0.00883
-1.83%
$ 4.92 million $ 1.24 million
3:12 PM $ 0.00891
+1.96%
$ 4.92 million $ 1.24 million
3:11 PM $ 0.00883
+0.96%
$ 4.92 million $ 1.25 million
3:10 PM $ 0.00874
-0.91%
$ 4.92 million $ 1.25 million