Bluefin Historical Data

BLUE Page 29
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 AM $0.00897
+0.23%
$4.71 million $1.24 million
Jul 14, 2 AM $0.00895
-0.89%
$4.7 million $1.26 million
Jul 14, 1 AM $0.00903
+0.95%
$4.74 million $1.28 million
Jul 14, 12 AM $0.00894
+0.97%
$4.7 million $1.3 million
Jul 13, 11 PM $0.00885
+0.01%
$4.65 million $1.32 million
Jul 13, 10 PM $0.00885
-0.95%
$4.65 million $1.32 million
Jul 13, 9 PM $0.00894
+0.88%
$4.7 million $1.33 million
Jul 13, 8 PM $0.00886
-0.01%
$4.65 million $1.33 million
Jul 13, 7 PM $0.00886
+0.08%
$4.66 million $1.33 million
Jul 13, 6 PM $0.00885
-2.21%
$4.65 million $1.31 million
Jul 13, 5 PM $0.00905
-1.21%
$4.76 million $1.29 million
Jul 13, 4 PM $0.00917
+0.86%
$4.81 million $1.25 million
Jul 13, 3 PM $0.0094
+3.25%
$4.94 million $1.23 million
Jul 13, 2 PM $0.0091
+1.04%
$4.78 million $1.23 million
Jul 13, 1 PM $0.00901
-1.06%
$4.73 million $1.17 million
Jul 13, 12 PM $0.00911
-2.60%
$4.78 million $1.06 million
Jul 13, 11 AM $0.00928
+1.58%
$4.87 million $1.01 million
Jul 13, 10 AM $0.00913
-0.28%
$4.8 million $980,127
Jul 13, 9 AM $0.00916
-1.12%
$4.81 million $937,199
Jul 13, 8 AM $0.00922
-1.63%
$4.84 million $1.2 million
Jul 13, 7 AM $0.00937
+0.63%
$4.92 million $1.24 million
Jul 13, 6 AM $0.00932
+2.16%
$4.89 million $1.01 million
Jul 13, 5 AM $0.00912
-2.40%
$4.79 million $1.27 million
Jul 13, 4 AM $0.00911
+0.10%
$4.78 million $1.26 million
Jul 13, 3 AM $0.00918
-0.17%
$4.82 million $1.27 million
Jul 13, 2 AM $0.00919
+0.25%
$4.83 million $1.27 million
Jul 13, 1 AM $0.00917
-0.22%
$4.82 million $1.3 million
Jul 13, 12 AM $0.00919
+1.21%
$4.83 million $1.3 million
Jul 12, 11 PM $0.00908
-0.85%
$4.77 million $1.49 million
Jul 12, 10 PM $0.00916
-0.04%
$4.81 million $1.56 million
Jul 12, 9 PM $0.00916
+1.14%
$4.81 million $1.58 million
Jul 12, 8 PM $0.00906
+0.00%
$4.76 million $1.57 million
Jul 12, 7 PM $0.00906
+0.04%
$4.76 million $1.59 million
Jul 12, 6 PM $0.00905
-0.92%
$4.76 million $1.59 million
Jul 12, 5 PM $0.00914
-0.22%
$4.8 million $1.61 million
Jul 12, 4 PM $0.00916
-0.06%
$4.81 million $1.62 million
Jul 12, 3 PM $0.00916
-0.02%
$4.81 million $1.66 million
Jul 12, 2 PM $0.00925
+0.82%
$4.86 million $1.72 million
Jul 12, 1 PM $0.00918
+0.02%
$4.82 million $1.71 million
Jul 12, 12 PM $0.00918
+0.97%
$4.82 million $1.69 million
Jul 12, 11 AM $0.00909
-2.76%
$4.77 million $1.7 million
Jul 12, 10 AM $0.00926
-1.88%
$4.86 million $1.71 million
Jul 12, 9 AM $0.00952
+3.76%
$5 million $1.71 million
Jul 12, 8 AM $0.00918
-2.71%
$4.82 million $1.46 million
Jul 12, 7 AM $0.00943
+2.55%
$4.96 million $1.33 million
Jul 12, 6 AM $0.0092
-0.18%
$4.83 million $1.28 million
Jul 12, 5 AM $0.00921
-1.77%
$4.84 million $1.25 million
Jul 12, 4 AM $0.00938
+1.94%
$4.93 million $1.26 million
Jul 12, 3 AM $0.0092
-1.95%
$4.83 million $1.21 million
Jul 12, 2 AM $0.00922
-0.09%
$4.84 million $1.19 million