Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bluefin Historical Data

BLUE Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 10 PM $0.00962
-0.07%
$5.3 million $1.03 million
Sep 12, 9 PM $0.00962
-0.93%
$5.31 million $1.09 million
Sep 12, 8 PM $0.00971
-1.70%
$5.36 million $1.13 million
Sep 12, 7 PM $0.00988
+1.34%
$5.45 million $1.1 million
Sep 12, 6 PM $0.00975
+1.88%
$5.38 million $1.08 million
Sep 12, 5 PM $0.00957
-0.33%
$5.28 million $1.05 million
Sep 12, 4 PM $0.0096
-2.12%
$5.3 million $1.07 million
Sep 12, 3 PM $0.00981
+2.89%
$5.41 million $1.13 million
Sep 12, 2 PM $0.00954
-1.44%
$5.26 million $1.29 million
Sep 12, 1 PM $0.00968
+0.48%
$5.34 million $1.49 million
Sep 12, 12 PM $0.00963
+1.05%
$5.31 million $1.61 million
Sep 12, 11 AM $0.00953
+1.57%
$5.26 million $1.8 million
Sep 12, 10 AM $0.00938
-0.75%
$5.17 million $1.82 million
Sep 12, 9 AM $0.00945
-0.04%
$5.21 million $1.83 million
Sep 12, 8 AM $0.00946
+0.43%
$5.22 million $1.85 million
Sep 12, 7 AM $0.00942
+0.78%
$5.19 million $1.8 million
Sep 12, 6 AM $0.00934
-1.62%
$5.15 million $1.81 million
Sep 12, 5 AM $0.0095
-0.10%
$5.24 million $1.83 million
Sep 12, 4 AM $0.00951
-0.02%
$5.24 million $1.78 million
Sep 12, 3 AM $0.00951
+0.75%
$5.24 million $1.78 million
Sep 12, 2 AM $0.00944
-0.94%
$5.2 million $1.82 million
Sep 12, 1 AM $0.00953
+1.02%
$5.25 million $1.83 million
Sep 12, 12 AM $0.00943
-0.84%
$5.2 million $1.83 million
Sep 11, 11 PM $0.00951
-0.88%
$5.25 million $1.84 million
Sep 11, 10 PM $0.0096
+1.53%
$5.29 million $1.83 million
Sep 11, 9 PM $0.00938
-0.49%
$5.17 million $1.79 million
Sep 11, 8 PM $0.00942
+1.74%
$5.2 million $1.72 million
Sep 11, 7 PM $0.00926
-2.51%
$5.11 million $1.71 million
Sep 11, 6 PM $0.0095
-1.04%
$5.24 million $1.66 million
Sep 11, 5 PM $0.0096
-0.99%
$5.29 million $1.64 million
Sep 11, 4 PM $0.0097
+1.37%
$5.35 million $1.64 million
Sep 11, 3 PM $0.00957
-1.35%
$5.28 million $1.67 million
Sep 11, 2 PM $0.0097
+4.15%
$5.35 million $1.63 million
Sep 11, 1 PM $0.00931
+0.92%
$5.14 million $1.48 million
Sep 11, 12 PM $0.00923
+1.17%
$5.09 million $1.4 million
Sep 11, 11 AM $0.00912
-0.96%
$5.03 million $1.4 million
Sep 11, 10 AM $0.00921
+1.60%
$5.08 million $1.41 million
Sep 11, 9 AM $0.00907
-2.54%
$5 million $1.43 million
Sep 11, 8 AM $0.0093
+1.68%
$5.13 million $1.45 million
Sep 11, 7 AM $0.00915
-1.65%
$5.04 million $1.46 million
Sep 11, 6 AM $0.0093
+0.83%
$5.13 million $1.47 million
Sep 11, 5 AM $0.00923
-1.06%
$5.09 million $1.51 million
Sep 11, 4 AM $0.00932
+1.02%
$5.14 million $1.53 million
Sep 11, 3 AM $0.00923
+0.03%
$5.09 million $1.52 million
Sep 11, 2 AM $0.00923
+0.09%
$5.09 million $1.48 million
Sep 11, 1 AM $0.00922
-0.05%
$5.08 million $1.48 million
Sep 11, 12 AM $0.00922
+0.82%
$5.09 million $1.48 million
Sep 10, 11 PM $0.00915
-1.66%
$5.04 million $1.51 million
Sep 10, 10 PM $0.0093
-0.09%
$5.13 million $1.47 million
Sep 10, 9 PM $0.00931
-0.99%
$5.13 million $1.48 million