Bluefin Historical Data

BLUE Page 29
Download
Date Close Price change Market cap Trading volume
4:22 PM $ 0.00885
+0.00%
$ 4.88 million $ 1.29 million
4:21 PM $ 0.00885
+0.00%
$ 4.88 million $ 1.29 million
4:20 PM $ 0.00885
-0.95%
$ 4.88 million $ 1.29 million
4:19 PM $ 0.00893
+0.97%
$ 4.92 million $ 1.29 million
4:18 PM $ 0.00884
+0.00%
$ 4.92 million $ 1.29 million
4:17 PM $ 0.00884
+0.00%
$ 4.92 million $ 1.29 million
4:16 PM $ 0.00884
+0.00%
$ 4.92 million $ 1.29 million
4:15 PM $ 0.00884
+0.01%
$ 4.92 million $ 1.29 million
4:14 PM $ 0.00884
+0.00%
$ 4.88 million $ 1.29 million
4:13 PM $ 0.00884
+0.01%
$ 4.88 million $ 1.29 million
4:12 PM $ 0.00884
+0.01%
$ 4.88 million $ 1.3 million
4:11 PM $ 0.00884
-1.88%
$ 4.88 million $ 1.3 million
4:10 PM $ 0.00901
+1.92%
$ 4.88 million $ 1.3 million
4:09 PM $ 0.00884
-0.01%
$ 4.88 million $ 1.3 million
4:08 PM $ 0.00884
+0.01%
$ 4.88 million $ 1.3 million
4:07 PM $ 0.00884
-0.02%
$ 4.88 million $ 1.3 million
4:06 PM $ 0.00884
+0.01%
$ 4.88 million $ 1.3 million
4:05 PM $ 0.00884
-1.88%
$ 4.88 million $ 1.3 million
4:04 PM $ 0.00901
+0.00%
$ 4.97 million $ 1.3 million
4:03 PM $ 0.00884
-2.81%
$ 4.97 million $ 1.3 million
4:02 PM $ 0.0091
+2.86%
$ 4.97 million $ 1.3 million
4:01 PM $ 0.00884
+0.00%
$ 4.97 million $ 1.31 million
4:00 PM $ 0.00884
-1.89%
$ 4.97 million $ 1.3 million
3:59 PM $ 0.00901
+1.91%
$ 4.97 million $ 1.3 million
3:58 PM $ 0.00884
-1.88%
$ 4.97 million $ 1.3 million
3:57 PM $ 0.00893
+0.96%
$ 4.97 million $ 1.3 million
3:56 PM $ 0.00901
+1.91%
$ 4.97 million $ 1.3 million
3:55 PM $ 0.00884
+0.01%
$ 4.97 million $ 1.3 million
3:54 PM $ 0.00884
-2.80%
$ 4.88 million $ 1.3 million
3:53 PM $ 0.00901
+0.01%
$ 4.88 million $ 1.3 million
3:52 PM $ 0.00901
+1.92%
$ 4.88 million $ 1.3 million
3:51 PM $ 0.00884
+0.00%
$ 4.88 million $ 1.3 million
3:50 PM $ 0.00884
-2.78%
$ 4.88 million $ 1.3 million
3:49 PM $ 0.0091
+0.94%
$ 5.02 million $ 1.3 million
3:48 PM $ 0.0091
+0.93%
$ 5.02 million $ 1.3 million
3:47 PM $ 0.00901
+0.01%
$ 5.02 million $ 1.3 million
3:46 PM $ 0.00901
-0.94%
$ 5.02 million $ 1.3 million
3:45 PM $ 0.0091
+0.93%
$ 5.02 million $ 1.3 million
3:44 PM $ 0.00901
+1.92%
$ 4.97 million $ 1.3 million
3:43 PM $ 0.00884
-2.77%
$ 4.97 million $ 1.3 million
3:42 PM $ 0.00901
+1.96%
$ 4.97 million $ 1.3 million
3:41 PM $ 0.00909
+2.91%
$ 4.97 million $ 1.29 million
3:40 PM $ 0.00892
+0.97%
$ 4.97 million $ 1.29 million
3:39 PM $ 0.00892
-0.93%
$ 4.92 million $ 1.29 million
3:38 PM $ 0.009
+0.00%
$ 4.92 million $ 1.29 million
3:37 PM $ 0.009
-0.01%
$ 4.92 million $ 1.28 million
3:36 PM $ 0.009
+0.00%
$ 4.92 million $ 1.28 million
3:35 PM $ 0.009
-0.93%
$ 4.92 million $ 1.27 million
3:34 PM $ 0.00909
+0.00%
$ 5.01 million $ 1.27 million
3:33 PM $ 0.00909
+1.90%
$ 5.01 million $ 1.26 million