Bluefin Historical Data

BLUE Page 29
Download
Date Close Price change Market cap Trading volume
11:06 AM $ 0.0173
+0.00%
$ 8.18 million $ 3.61 million
11:05 AM $ 0.0173
+0.00%
$ 8.18 million $ 3.6 million
11:04 AM $ 0.0173
+0.01%
$ 8.18 million $ 3.6 million
11:03 AM $ 0.0173
+0.00%
$ 8.18 million $ 3.6 million
11:02 AM $ 0.0173
+0.00%
$ 8.18 million $ 3.6 million
11:01 AM $ 0.0173
+0.53%
$ 8.18 million $ 3.6 million
11:00 AM $ 0.0172
+0.53%
$ 8.18 million $ 3.6 million
10:59 AM $ 0.0171
-0.49%
$ 8.1 million $ 3.61 million
10:58 AM $ 0.0172
+0.50%
$ 8.1 million $ 3.61 million
10:57 AM $ 0.0171
+0.02%
$ 8.1 million $ 3.61 million
10:56 AM $ 0.0171
+0.00%
$ 8.1 million $ 3.61 million
10:55 AM $ 0.0171
-1.00%
$ 8.1 million $ 3.62 million
10:54 AM $ 0.0173
-0.01%
$ 8.18 million $ 3.62 million
10:53 AM $ 0.0173
+0.00%
$ 8.18 million $ 3.62 million
10:52 AM $ 0.0173
-0.49%
$ 8.18 million $ 3.62 million
10:51 AM $ 0.0174
+0.50%
$ 8.18 million $ 3.62 million
10:50 AM $ 0.0173
+1.00%
$ 8.18 million $ 3.62 million
10:49 AM $ 0.0171
-0.06%
$ 8.1 million $ 3.62 million
10:48 AM $ 0.0171
+0.00%
$ 8.1 million $ 3.63 million
10:47 AM $ 0.0171
+0.00%
$ 8.1 million $ 3.63 million
10:46 AM $ 0.0171
-0.01%
$ 8.1 million $ 3.63 million
10:45 AM $ 0.0171
-0.01%
$ 8.1 million $ 3.63 million
10:44 AM $ 0.0171
-0.01%
$ 8.1 million $ 3.62 million
10:43 AM $ 0.0171
+0.00%
$ 8.1 million $ 3.62 million
10:42 AM $ 0.0171
+0.00%
$ 8.1 million $ 3.62 million
10:41 AM $ 0.0171
-0.99%
$ 8.1 million $ 3.62 million
10:40 AM $ 0.0173
+0.01%
$ 8.1 million $ 3.62 million
10:39 AM $ 0.0173
+0.01%
$ 8.18 million $ 3.62 million
10:38 AM $ 0.0173
+0.50%
$ 8.18 million $ 3.62 million
10:37 AM $ 0.0172
+0.01%
$ 8.18 million $ 3.62 million
10:36 AM $ 0.0172
+0.00%
$ 8.18 million $ 3.61 million
10:35 AM $ 0.0172
-0.02%
$ 8.18 million $ 3.61 million
10:34 AM $ 0.0172
+0.46%
$ 8.14 million $ 3.61 million
10:33 AM $ 0.0171
-0.50%
$ 8.14 million $ 3.6 million
10:32 AM $ 0.0172
-0.02%
$ 8.14 million $ 3.6 million
10:31 AM $ 0.0172
-0.52%
$ 8.14 million $ 3.59 million
10:30 AM $ 0.0173
+0.00%
$ 8.14 million $ 3.57 million
10:29 AM $ 0.0173
-0.51%
$ 8.19 million $ 3.56 million
10:28 AM $ 0.0174
+0.48%
$ 8.19 million $ 3.55 million
10:27 AM $ 0.0173
-0.49%
$ 8.19 million $ 3.55 million
10:26 AM $ 0.0174
+0.00%
$ 8.19 million $ 3.55 million
10:25 AM $ 0.0174
+0.00%
$ 8.19 million $ 3.55 million
10:24 AM $ 0.0174
+0.99%
$ 8.23 million $ 3.56 million
10:23 AM $ 0.0172
+0.00%
$ 8.23 million $ 3.56 million
10:22 AM $ 0.0172
+0.00%
$ 8.23 million $ 3.56 million
10:21 AM $ 0.0172
-0.50%
$ 8.23 million $ 3.56 million
10:20 AM $ 0.0173
-0.53%
$ 8.23 million $ 3.56 million
10:19 AM $ 0.0174
-0.52%
$ 8.24 million $ 3.56 million
10:18 AM $ 0.0175
+0.48%
$ 8.24 million $ 3.56 million
10:17 AM $ 0.0174
-0.01%
$ 8.24 million $ 3.56 million