Bluefin Historical Data

BLUE Page 3
Download
Date Close Price change Market cap Trading volume
Sep 5, 7 AM $0.00942
-2.03%
$5.19 million $1.21 million
Sep 5, 6 AM $0.00961
+0.91%
$5.3 million $1.27 million
Sep 5, 5 AM $0.00953
-0.06%
$5.25 million $1.36 million
Sep 5, 4 AM $0.00953
-0.17%
$5.26 million $1.63 million
Sep 5, 3 AM $0.00955
-1.09%
$5.27 million $1.65 million
Sep 5, 2 AM $0.00965
-1.66%
$5.32 million $1.69 million
Sep 5, 1 AM $0.00987
+2.43%
$5.44 million $1.71 million
Sep 5, 12 AM $0.00964
+0.00%
$5.32 million $1.72 million
Sep 4, 11 PM $0.00964
-1.23%
$5.32 million $1.74 million
Sep 4, 10 PM $0.00976
+1.15%
$5.38 million $1.75 million
Sep 4, 9 PM $0.00965
+0.15%
$5.32 million $1.75 million
Sep 4, 8 PM $0.00963
-0.75%
$5.31 million $1.79 million
Sep 4, 7 PM $0.00971
-0.71%
$5.35 million $1.8 million
Sep 4, 6 PM $0.00977
+0.32%
$5.39 million $1.83 million
Sep 4, 5 PM $0.00974
+2.09%
$5.37 million $1.83 million
Sep 4, 4 PM $0.00954
-0.46%
$5.26 million $1.79 million
Sep 4, 3 PM $0.00959
+0.55%
$5.29 million $1.81 million
Sep 4, 2 PM $0.00948
-0.95%
$5.23 million $2.48 million
Sep 4, 1 PM $0.00957
+0.57%
$5.28 million $2.5 million
Sep 4, 12 PM $0.00952
-3.01%
$5.25 million $2.45 million
Sep 4, 11 AM $0.00982
+1.64%
$5.41 million $2.36 million
Sep 4, 10 AM $0.00966
-0.49%
$5.33 million $2.36 million
Sep 4, 9 AM $0.0097
+0.79%
$5.35 million $2.36 million
Sep 4, 8 AM $0.00963
-0.03%
$5.31 million $2.33 million
Sep 4, 7 AM $0.00963
-2.17%
$5.31 million $2.3 million
Sep 4, 6 AM $0.00984
-3.59%
$5.43 million $2.23 million
Sep 4, 5 AM $0.0102
+11.85%
$5.63 million $2.11 million
Sep 4, 4 AM $0.00913
+0.83%
$5.03 million $1.48 million
Sep 4, 3 AM $0.00905
+2.16%
$4.99 million $1.47 million
Sep 4, 2 AM $0.00886
-3.81%
$4.89 million $1.44 million
Sep 4, 1 AM $0.00921
+2.66%
$5.08 million $1.44 million
Sep 4, 12 AM $0.00898
-2.60%
$4.95 million $1.48 million
Sep 3, 11 PM $0.00921
+3.71%
$5.08 million $1.46 million
Sep 3, 10 PM $0.00896
-0.27%
$4.94 million $1.46 million
Sep 3, 9 PM $0.00899
-1.34%
$4.96 million $1.43 million
Sep 3, 8 PM $0.00911
+1.67%
$5.02 million $1.37 million
Sep 3, 7 PM $0.00896
-0.88%
$4.94 million $1.36 million
Sep 3, 6 PM $0.00904
+1.68%
$4.99 million $1.32 million
Sep 3, 5 PM $0.00889
+0.10%
$4.9 million $1.32 million
Sep 3, 4 PM $0.00888
-0.85%
$4.9 million $1.3 million
Sep 3, 3 PM $0.00896
+0.84%
$4.94 million $1.31 million
Sep 3, 2 PM $0.00888
+0.02%
$4.9 million $1.14 million
Sep 3, 1 PM $0.00888
-0.12%
$4.9 million $1.05 million
Sep 3, 12 PM $0.00911
+1.06%
$5.02 million $1.04 million
Sep 3, 11 AM $0.00902
+0.22%
$4.97 million $989,564
Sep 3, 10 AM $0.009
-0.15%
$4.96 million $999,767
Sep 3, 9 AM $0.00901
+1.33%
$4.97 million $1.04 million
Sep 3, 8 AM $0.00889
+0.97%
$4.9 million $1.08 million
Sep 3, 7 AM $0.00881
-0.59%
$4.86 million $1.1 million
Sep 3, 6 AM $0.00886
+0.91%
$4.89 million $1.09 million