Bluefin Historical Data

BLUE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.0168
-1.13%
$ 7.51 million $ 3.25 million
Apr 10, 4 PM $ 0.0169
+0.56%
$ 7.56 million $ 3.4 million
Apr 10, 3 PM $ 0.0169
-0.02%
$ 7.56 million $ 3.52 million
Apr 10, 2 PM $ 0.0169
+0.53%
$ 7.56 million $ 3.54 million
Apr 10, 1 PM $ 0.0168
-1.69%
$ 7.52 million $ 3.25 million
Apr 10, 12 PM $ 0.0171
+2.41%
$ 7.65 million $ 3.2 million
Apr 10, 11 AM $ 0.0166
-0.52%
$ 7.43 million $ 3.11 million
Apr 10, 10 AM $ 0.0166
-1.11%
$ 7.43 million $ 3.08 million
Apr 10, 9 AM $ 0.0168
+0.56%
$ 7.51 million $ 3.08 million
Apr 10, 8 AM $ 0.0167
-0.53%
$ 7.47 million $ 3.08 million
Apr 10, 7 AM $ 0.0168
-0.03%
$ 7.51 million $ 3.06 million
Apr 10, 6 AM $ 0.0168
-0.60%
$ 7.51 million $ 3.04 million
Apr 10, 5 AM $ 0.0169
+0.55%
$ 7.56 million $ 3.02 million
Apr 10, 4 AM $ 0.0168
-0.06%
$ 7.51 million $ 3.01 million
Apr 10, 3 AM $ 0.0168
-0.48%
$ 7.52 million $ 3 million
Apr 10, 2 AM $ 0.0169
+0.56%
$ 7.56 million $ 3 million
Apr 10, 1 AM $ 0.0168
+0.00%
$ 7.51 million $ 3 million
Apr 10, 12 AM $ 0.0168
+0.54%
$ 7.51 million $ 2.94 million
Apr 9, 11 PM $ 0.0167
-2.23%
$ 7.47 million $ 2.89 million
Apr 9, 10 PM $ 0.0171
+0.51%
$ 7.64 million $ 2.82 million
Apr 9, 9 PM $ 0.017
-0.54%
$ 7.6 million $ 2.67 million
Apr 9, 8 PM $ 0.0171
+0.45%
$ 7.65 million $ 2.59 million
Apr 9, 7 PM $ 0.017
-0.44%
$ 7.61 million $ 2.53 million
Apr 9, 6 PM $ 0.0171
-0.02%
$ 7.65 million $ 2.49 million
Apr 9, 5 PM $ 0.0171
+0.00%
$ 7.65 million $ 2.49 million
Apr 9, 4 PM $ 0.0171
-0.01%
$ 7.65 million $ 2.35 million
Apr 9, 3 PM $ 0.0171
+1.36%
$ 7.65 million $ 2.21 million
Apr 9, 2 PM $ 0.0169
+0.64%
$ 7.55 million $ 2.19 million
Apr 9, 1 PM $ 0.0168
-0.07%
$ 7.5 million $ 2.47 million
Apr 9, 12 PM $ 0.0168
+0.00%
$ 7.5 million $ 2.82 million
Apr 9, 11 AM $ 0.0168
-1.04%
$ 7.5 million $ 2.95 million
Apr 9, 10 AM $ 0.017
+1.50%
$ 7.58 million $ 3.02 million
Apr 9, 9 AM $ 0.0167
+0.01%
$ 7.47 million $ 3.06 million
Apr 9, 8 AM $ 0.0167
+0.02%
$ 7.47 million $ 3.08 million
Apr 9, 7 AM $ 0.0167
-0.56%
$ 7.47 million $ 3.14 million
Apr 9, 6 AM $ 0.0168
+0.57%
$ 7.51 million $ 3.18 million
Apr 9, 5 AM $ 0.0166
-0.90%
$ 7.43 million $ 3.23 million
Apr 9, 4 AM $ 0.0168
-0.83%
$ 7.5 million $ 3.3 million
Apr 9, 3 AM $ 0.0169
+0.53%
$ 7.56 million $ 3.31 million
Apr 9, 2 AM $ 0.0168
+0.21%
$ 7.52 million $ 3.27 million
Apr 9, 1 AM $ 0.0168
+0.11%
$ 7.51 million $ 3.3 million
Apr 9, 12 AM $ 0.0167
-1.86%
$ 7.46 million $ 3.31 million
Apr 8, 11 PM $ 0.017
-0.07%
$ 7.6 million $ 3.38 million
Apr 8, 10 PM $ 0.017
-1.54%
$ 7.61 million $ 3.71 million
Apr 8, 9 PM $ 0.0173
+1.57%
$ 7.73 million $ 3.91 million
Apr 8, 8 PM $ 0.0169
-1.44%
$ 7.57 million $ 4.03 million
Apr 8, 7 PM $ 0.0172
+1.59%
$ 7.68 million $ 4.1 million
Apr 8, 6 PM $ 0.0169
-0.65%
$ 7.56 million $ 4.15 million
Apr 8, 5 PM $ 0.017
+0.57%
$ 7.61 million $ 4.1 million
Apr 8, 4 PM $ 0.0169
-2.10%
$ 7.57 million $ 4.09 million