Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bluefin Historical Data

BLUE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 10 PM $0.00827
-0.18%
$5.21 million $3.33 million
Nov 4, 9 PM $0.00828
-0.27%
$5.22 million $3.32 million
Nov 4, 8 PM $0.0083
-0.14%
$5.23 million $3.33 million
Nov 4, 7 PM $0.00832
-3.96%
$5.24 million $3.34 million
Nov 4, 6 PM $0.00866
+3.06%
$5.45 million $3.3 million
Nov 4, 5 PM $0.0084
-0.41%
$5.29 million $3.12 million
Nov 4, 4 PM $0.00849
-4.37%
$5.35 million $3.09 million
Nov 4, 3 PM $0.00888
+7.63%
$5.59 million $3.01 million
Nov 4, 2 PM $0.00825
+1.21%
$5.2 million $2.78 million
Nov 4, 1 PM $0.00815
-0.34%
$5.13 million $2.68 million
Nov 4, 12 PM $0.00818
+0.69%
$5.15 million $2.79 million
Nov 4, 11 AM $0.00812
+0.11%
$5.12 million $2.79 million
Nov 4, 10 AM $0.00811
-0.08%
$5.11 million $2.8 million
Nov 4, 9 AM $0.00812
-0.19%
$5.11 million $2.8 million
Nov 4, 8 AM $0.00813
-0.79%
$5.12 million $2.85 million
Nov 4, 7 AM $0.0082
-1.29%
$5.16 million $2.82 million
Nov 4, 6 AM $0.00831
+0.15%
$5.23 million $2.81 million
Nov 4, 5 AM $0.00829
-0.08%
$5.22 million $2.8 million
Nov 4, 4 AM $0.0083
+0.11%
$5.23 million $2.8 million
Nov 4, 3 AM $0.00829
-2.26%
$5.22 million $2.83 million
Nov 4, 2 AM $0.00848
+3.48%
$5.34 million $2.77 million
Nov 4, 1 AM $0.0082
-0.19%
$5.16 million $2.69 million
Nov 4, 12 AM $0.00821
-0.28%
$5.17 million $2.67 million
Nov 3, 11 PM $0.00824
+0.05%
$5.19 million $2.72 million
Nov 3, 10 PM $0.00823
-0.73%
$5.19 million $2.75 million
Nov 3, 9 PM $0.00829
-0.05%
$5.22 million $2.78 million
Nov 3, 8 PM $0.0083
-0.18%
$5.23 million $2.78 million
Nov 3, 7 PM $0.00831
+0.10%
$5.24 million $2.81 million
Nov 3, 6 PM $0.0083
-0.23%
$5.23 million $2.83 million
Nov 3, 5 PM $0.00832
-0.37%
$5.24 million $2.87 million
Nov 3, 4 PM $0.00835
+0.00%
$5.26 million $2.9 million
Nov 3, 3 PM $0.00835
-0.57%
$5.26 million $2.9 million
Nov 3, 2 PM $0.0084
+1.42%
$5.29 million $2.99 million
Nov 3, 1 PM $0.00834
+3.79%
$5.25 million $3.08 million
Nov 3, 12 PM $0.00803
-2.30%
$5.06 million $2.79 million
Nov 3, 11 AM $0.00822
-1.07%
$5.18 million $2.81 million
Nov 3, 10 AM $0.00831
-0.88%
$5.23 million $2.82 million
Nov 3, 9 AM $0.00839
+0.43%
$5.28 million $2.85 million
Nov 3, 8 AM $0.00835
+2.05%
$5.26 million $2.87 million
Nov 3, 7 AM $0.00818
+1.47%
$5.15 million $2.92 million
Nov 3, 6 AM $0.00806
-0.22%
$5.08 million $2.95 million
Nov 3, 5 AM $0.00808
-1.75%
$5.09 million $2.97 million
Nov 3, 4 AM $0.00822
+1.82%
$5.18 million $2.97 million
Nov 3, 3 AM $0.00808
+0.11%
$5.09 million $2.96 million
Nov 3, 2 AM $0.00807
-1.40%
$5.08 million $2.95 million
Nov 3, 1 AM $0.00818
-3.04%
$5.15 million $3.22 million
Nov 3, 12 AM $0.00844
+1.25%
$5.32 million $3.24 million
Nov 2, 11 PM $0.00833
-0.25%
$5.25 million $3.24 million
Nov 2, 10 PM $0.00836
+0.98%
$5.26 million $3.27 million
Nov 2, 9 PM $0.00833
+0.39%
$5.25 million $3.27 million