Bluefin Historical Data

BLUE Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 3 PM $ 0.0166
-2.23%
$ 8.29 million $ 3.8 million
May 26, 2 PM $ 0.017
+1.10%
$ 8.48 million $ 3.58 million
May 26, 1 PM $ 0.0168
-0.58%
$ 8.38 million $ 3.22 million
May 26, 12 PM $ 0.0169
-0.04%
$ 8.43 million $ 3.08 million
May 26, 11 AM $ 0.0169
-0.01%
$ 8.44 million $ 3.03 million
May 26, 10 AM $ 0.0169
+1.82%
$ 8.44 million $ 2.95 million
May 26, 9 AM $ 0.0166
+0.53%
$ 8.29 million $ 2.78 million
May 26, 8 AM $ 0.0165
-1.06%
$ 8.24 million $ 2.79 million
May 26, 7 AM $ 0.0166
-0.63%
$ 8.29 million $ 2.82 million
May 26, 6 AM $ 0.0167
-0.58%
$ 8.34 million $ 2.8 million
May 26, 5 AM $ 0.0167
+0.11%
$ 8.34 million $ 2.7 million
May 26, 4 AM $ 0.0167
+0.58%
$ 8.33 million $ 2.66 million
May 26, 3 AM $ 0.0166
+0.56%
$ 8.28 million $ 2.65 million
May 26, 2 AM $ 0.0165
+0.59%
$ 8.24 million $ 2.59 million
May 26, 1 AM $ 0.0164
+0.00%
$ 8.19 million $ 2.48 million
May 26, 12 AM $ 0.0164
-1.82%
$ 8.19 million $ 2.53 million
May 25, 11 PM $ 0.0167
+0.09%
$ 8.34 million $ 2.42 million
May 25, 10 PM $ 0.0167
-0.02%
$ 8.33 million $ 2.48 million
May 25, 9 PM $ 0.0167
-1.19%
$ 8.34 million $ 2.56 million
May 25, 8 PM $ 0.0169
+0.52%
$ 8.44 million $ 2.66 million
May 25, 7 PM $ 0.0168
-0.55%
$ 8.39 million $ 2.78 million
May 25, 6 PM $ 0.0169
-0.54%
$ 8.44 million $ 2.75 million
May 25, 5 PM $ 0.017
+1.08%
$ 8.48 million $ 2.75 million
May 25, 4 PM $ 0.0168
-0.49%
$ 8.39 million $ 2.77 million
May 25, 3 PM $ 0.0169
-0.04%
$ 8.44 million $ 2.82 million
May 25, 2 PM $ 0.0169
+1.18%
$ 8.44 million $ 2.8 million
May 25, 1 PM $ 0.0167
+0.02%
$ 8.34 million $ 2.82 million
May 25, 12 PM $ 0.0167
+0.01%
$ 8.34 million $ 2.87 million
May 25, 11 AM $ 0.0167
-0.57%
$ 8.34 million $ 2.85 million
May 25, 10 AM $ 0.0168
+1.75%
$ 8.39 million $ 2.86 million
May 25, 9 AM $ 0.0165
+0.01%
$ 8.24 million $ 2.87 million
May 25, 8 AM $ 0.0165
-0.54%
$ 8.24 million $ 2.83 million
May 25, 7 AM $ 0.0165
+0.00%
$ 8.24 million $ 2.75 million
May 25, 6 AM $ 0.0165
+0.00%
$ 8.24 million $ 2.69 million
May 25, 5 AM $ 0.0165
+1.22%
$ 8.24 million $ 2.63 million
May 25, 4 AM $ 0.0162
-0.50%
$ 8.1 million $ 2.57 million
May 25, 3 AM $ 0.0162
-0.02%
$ 8.09 million $ 2.52 million
May 25, 2 AM $ 0.0162
-0.52%
$ 8.1 million $ 2.5 million
May 25, 1 AM $ 0.0163
-0.02%
$ 8.14 million $ 2.44 million
May 25, 12 AM $ 0.0163
+0.01%
$ 8.14 million $ 2.33 million
May 24, 11 PM $ 0.0163
+1.19%
$ 8.14 million $ 2.32 million
May 24, 10 PM $ 0.0161
+0.15%
$ 8.04 million $ 2.29 million
May 24, 9 PM $ 0.0161
-0.13%
$ 8.03 million $ 2.19 million
May 24, 8 PM $ 0.0161
-2.36%
$ 8.04 million $ 2.23 million
May 24, 7 PM $ 0.0164
-0.52%
$ 8.19 million $ 2.22 million
May 24, 6 PM $ 0.0165
-0.03%
$ 8.24 million $ 2.23 million
May 24, 5 PM $ 0.0165
+0.05%
$ 8.24 million $ 2.26 million
May 24, 4 PM $ 0.0164
+0.02%
$ 8.19 million $ 2.27 million
May 24, 3 PM $ 0.0163
-0.48%
$ 8.15 million $ 2.19 million
May 24, 2 PM $ 0.0164
-0.67%
$ 8.19 million $ 2.32 million