Bluefin Historical Data

BLUE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 AM $ 0.00901
+2.78%
$ 4.97 million $ 1.07 million
Jul 20, 5 AM $ 0.00877
-0.98%
$ 4.83 million $ 1.01 million
Jul 20, 4 AM $ 0.00885
-0.14%
$ 4.88 million $ 941,615
Jul 20, 3 AM $ 0.00886
-1.85%
$ 4.89 million $ 923,928
Jul 20, 2 AM $ 0.00903
+1.86%
$ 4.98 million $ 929,477
Jul 20, 1 AM $ 0.00887
-0.02%
$ 4.89 million $ 937,453
Jul 20, 12 AM $ 0.00887
+0.01%
$ 4.89 million $ 925,520
Jul 19, 11 PM $ 0.00887
-0.05%
$ 4.89 million $ 892,017
Jul 19, 10 PM $ 0.00887
-2.64%
$ 4.89 million $ 882,334
Jul 19, 9 PM $ 0.00911
+0.89%
$ 5.03 million $ 853,174
Jul 19, 8 PM $ 0.00903
+1.84%
$ 4.98 million $ 869,098
Jul 19, 7 PM $ 0.00887
+1.13%
$ 4.89 million $ 917,563
Jul 19, 6 PM $ 0.00877
-0.03%
$ 4.84 million $ 936,009
Jul 19, 5 PM $ 0.00877
-1.02%
$ 4.84 million $ 963,475
Jul 19, 4 PM $ 0.00886
-0.94%
$ 4.89 million $ 997,508
Jul 19, 3 PM $ 0.00895
+0.08%
$ 4.93 million $ 1 million
Jul 19, 2 PM $ 0.00878
+0.05%
$ 4.84 million $ 1.01 million
Jul 19, 1 PM $ 0.00878
+1.10%
$ 4.84 million $ 982,383
Jul 19, 12 PM $ 0.00868
-1.79%
$ 4.79 million $ 950,962
Jul 19, 11 AM $ 0.00884
+0.94%
$ 4.87 million $ 921,041
Jul 19, 10 AM $ 0.00876
+0.12%
$ 4.83 million $ 907,144
Jul 19, 9 AM $ 0.00874
-0.05%
$ 4.82 million $ 885,267
Jul 19, 8 AM $ 0.00891
+2.73%
$ 4.91 million $ 862,915
Jul 19, 7 AM $ 0.00867
-0.94%
$ 4.78 million $ 828,820
Jul 19, 6 AM $ 0.00875
-0.98%
$ 4.83 million $ 808,677
Jul 19, 5 AM $ 0.00884
+0.94%
$ 4.88 million $ 796,298
Jul 19, 4 AM $ 0.00876
-0.90%
$ 4.83 million $ 781,702
Jul 19, 3 AM $ 0.00884
+1.69%
$ 4.87 million $ 773,450
Jul 19, 2 AM $ 0.00869
-0.85%
$ 4.79 million $ 761,888
Jul 19, 1 AM $ 0.00876
-0.17%
$ 4.83 million $ 724,132
Jul 19, 12 AM $ 0.00878
-0.06%
$ 4.84 million $ 700,910
Jul 18, 11 PM $ 0.00879
-0.88%
$ 4.84 million $ 677,011
Jul 18, 10 PM $ 0.00886
+0.00%
$ 4.89 million $ 672,508
Jul 18, 9 PM $ 0.00886
-1.60%
$ 4.89 million $ 639,337
Jul 18, 8 PM $ 0.00901
+1.54%
$ 4.97 million $ 616,693
Jul 18, 7 PM $ 0.00894
+1.62%
$ 4.93 million $ 582,431
Jul 18, 6 PM $ 0.00887
+0.08%
$ 4.89 million $ 577,791
Jul 18, 5 PM $ 0.00886
+1.53%
$ 4.89 million $ 555,940
Jul 18, 4 PM $ 0.00873
+0.06%
$ 4.81 million $ 541,272
Jul 18, 3 PM $ 0.00872
-3.07%
$ 4.81 million $ 550,043
Jul 18, 2 PM $ 0.009
+2.57%
$ 4.96 million $ 622,774
Jul 18, 1 PM $ 0.00877
+0.10%
$ 4.84 million $ 738,649
Jul 18, 12 PM $ 0.00876
-1.76%
$ 4.83 million $ 878,344
Jul 18, 11 AM $ 0.00892
+1.89%
$ 4.92 million $ 926,125
Jul 18, 10 AM $ 0.00876
+0.02%
$ 4.83 million $ 993,186
Jul 18, 9 AM $ 0.00875
+0.01%
$ 4.83 million $ 1.05 million
Jul 18, 8 AM $ 0.00875
-1.82%
$ 4.83 million $ 1.11 million
Jul 18, 7 AM $ 0.00892
+1.99%
$ 4.92 million $ 1.2 million
Jul 18, 6 AM $ 0.00874
+1.04%
$ 4.82 million $ 1.34 million
Jul 18, 5 AM $ 0.00865
-2.95%
$ 4.77 million $ 1.39 million