Bluefin Historical Data

BLUE Page 3
Download
Date Close Price change Market cap Trading volume
7:41 PM $ 0.0165
+0.00%
$ 7.37 million $ 5.04 million
7:40 PM $ 0.0165
+0.00%
$ 7.37 million $ 5.04 million
7:39 PM $ 0.0165
+0.00%
$ 7.37 million $ 5.05 million
7:38 PM $ 0.0165
+0.00%
$ 7.37 million $ 5.06 million
7:37 PM $ 0.0165
+0.00%
$ 7.37 million $ 5.07 million
7:36 PM $ 0.0165
+0.00%
$ 7.37 million $ 5.07 million
7:35 PM $ 0.0165
+0.00%
$ 7.37 million $ 5.08 million
7:34 PM $ 0.0165
+0.00%
$ 7.37 million $ 5.09 million
7:33 PM $ 0.0165
+0.00%
$ 7.37 million $ 5.1 million
7:32 PM $ 0.0165
+0.00%
$ 7.37 million $ 5.11 million
7:31 PM $ 0.0165
+0.00%
$ 7.37 million $ 5.12 million
7:30 PM $ 0.0165
+0.00%
$ 7.37 million $ 5.13 million
7:29 PM $ 0.0165
+0.00%
$ 7.37 million $ 5.14 million
7:28 PM $ 0.0165
+0.00%
$ 7.37 million $ 5.14 million
7:27 PM $ 0.0165
+0.00%
$ 7.37 million $ 5.15 million
7:26 PM $ 0.0165
+0.00%
$ 7.37 million $ 5.15 million
7:25 PM $ 0.0165
+0.00%
$ 7.37 million $ 5.16 million
7:24 PM $ 0.0165
+0.00%
$ 7.37 million $ 5.16 million
7:23 PM $ 0.0165
+0.00%
$ 7.37 million $ 5.17 million
7:22 PM $ 0.0165
+0.00%
$ 7.37 million $ 5.17 million
7:21 PM $ 0.0165
+0.00%
$ 7.37 million $ 5.18 million
7:20 PM $ 0.0165
+0.00%
$ 7.37 million $ 5.18 million
7:19 PM $ 0.0165
-0.01%
$ 7.37 million $ 5.19 million
7:18 PM $ 0.0165
+0.00%
$ 7.37 million $ 5.19 million
7:17 PM $ 0.0165
+0.00%
$ 7.37 million $ 5.19 million
7:16 PM $ 0.0165
+0.00%
$ 7.37 million $ 5.22 million
7:15 PM $ 0.0165
+0.00%
$ 7.37 million $ 5.22 million
7:14 PM $ 0.0165
+0.00%
$ 7.37 million $ 5.22 million
7:13 PM $ 0.0165
+0.00%
$ 7.37 million $ 5.22 million
7:12 PM $ 0.0165
+0.01%
$ 7.37 million $ 5.22 million
7:11 PM $ 0.0165
+0.00%
$ 7.37 million $ 5.21 million
7:10 PM $ 0.0165
+0.00%
$ 7.37 million $ 5.21 million
7:09 PM $ 0.0165
+0.00%
$ 7.37 million $ 5.21 million
7:08 PM $ 0.0165
+0.00%
$ 7.37 million $ 5.21 million
7:07 PM $ 0.0165
+0.00%
$ 7.37 million $ 5.21 million
7:06 PM $ 0.0165
+0.00%
$ 7.37 million $ 5.21 million
7:05 PM $ 0.0165
+0.00%
$ 7.37 million $ 5.21 million
7:04 PM $ 0.0165
+0.01%
$ 7.37 million $ 5.21 million
7:03 PM $ 0.0165
+0.00%
$ 7.37 million $ 5.21 million
7:02 PM $ 0.0165
+0.00%
$ 7.37 million $ 5.21 million
7:01 PM $ 0.0165
+0.00%
$ 7.37 million $ 5.21 million
7:00 PM $ 0.0165
+0.00%
$ 7.37 million $ 5.21 million
6:59 PM $ 0.0165
+0.00%
$ 7.37 million $ 5.21 million
6:58 PM $ 0.0165
+0.00%
$ 7.37 million $ 5.21 million
6:57 PM $ 0.0165
+0.00%
$ 7.37 million $ 5.21 million
6:56 PM $ 0.0165
+0.00%
$ 7.37 million $ 5.21 million
6:55 PM $ 0.0165
+0.00%
$ 7.37 million $ 5.22 million
6:54 PM $ 0.0165
+0.00%
$ 7.37 million $ 5.22 million
6:53 PM $ 0.0165
+0.00%
$ 7.37 million $ 5.22 million
6:52 PM $ 0.0165
+0.00%
$ 7.37 million $ 5.22 million