Bluefin Historical Data

BLUE Page 31
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 AM $0.00985
+0.00%
$5.17 million $1.31 million
Jul 10, 1 AM $0.00985
+0.29%
$5.17 million $1.25 million
Jul 10, 12 AM $0.00982
-0.08%
$5.16 million $1.21 million
Jul 9, 11 PM $0.00983
-0.01%
$5.16 million $1.18 million
Jul 9, 10 PM $0.00983
-0.08%
$5.16 million $1.16 million
Jul 9, 9 PM $0.00984
+0.05%
$5.17 million $1.15 million
Jul 9, 8 PM $0.00983
+0.17%
$5.16 million $1.17 million
Jul 9, 7 PM $0.00981
+0.00%
$5.16 million $1.22 million
Jul 9, 6 PM $0.00981
-1.12%
$5.16 million $1.23 million
Jul 9, 5 PM $0.00992
+0.13%
$5.21 million $1.24 million
Jul 9, 4 PM $0.00991
+0.83%
$5.21 million $1.27 million
Jul 9, 3 PM $0.00983
+2.63%
$5.16 million $1.28 million
Jul 9, 2 PM $0.00941
-3.45%
$4.94 million $1.23 million
Jul 9, 1 PM $0.00975
+0.09%
$5.12 million $1.4 million
Jul 9, 12 PM $0.00974
-0.80%
$5.12 million $1.46 million
Jul 9, 11 AM $0.00982
+0.01%
$5.16 million $1.38 million
Jul 9, 10 AM $0.00982
+3.02%
$5.16 million $1.37 million
Jul 9, 9 AM $0.00953
-0.44%
$5.01 million $1.36 million
Jul 9, 8 AM $0.00957
+0.88%
$5.03 million $1.27 million
Jul 9, 7 AM $0.00949
+0.05%
$4.98 million $1.46 million
Jul 9, 6 AM $0.00948
-0.17%
$4.98 million $1.43 million
Jul 9, 5 AM $0.0095
-1.28%
$4.99 million $1.41 million
Jul 9, 4 AM $0.00962
+5.66%
$5.05 million $1.39 million
Jul 9, 3 AM $0.00911
-0.40%
$4.78 million $1.37 million
Jul 9, 2 AM $0.00907
+2.36%
$4.76 million $1.37 million
Jul 9, 1 AM $0.00886
+2.19%
$4.65 million $1.39 million
Jul 9, 12 AM $0.00867
-1.43%
$4.55 million $1.44 million
Jul 8, 11 PM $0.00861
-3.53%
$4.52 million $1.3 million
Jul 8, 10 PM $0.00893
-1.05%
$4.69 million $1.44 million
Jul 8, 9 PM $0.00871
-2.32%
$4.58 million $1.48 million
Jul 8, 8 PM $0.00868
-10.36%
$4.56 million $1.44 million
Jul 8, 7 PM $0.00969
+9.39%
$5.09 million $286,584
Jul 8, 6 PM $0.0089
-8.55%
$4.68 million $1.38 million
Jul 8, 5 PM $0.00973
+0.13%
$5.11 million $304,723
Jul 8, 4 PM $0.00972
+0.39%
$5.11 million $306,345
Jul 8, 3 PM $0.00968
+1.75%
$5.09 million $308,747
Jul 8, 2 PM $0.00952
+2.39%
$5 million $380,501
Jul 8, 1 PM $0.00913
-6.99%
$4.8 million $2.12 million
Jul 8, 12 PM $0.00982
-1.55%
$5.16 million $699,046
Jul 8, 11 AM $0.00996
-1.03%
$5.23 million $696,539
Jul 8, 10 AM $0.0101
-0.19%
$5.29 million $693,463
Jul 8, 9 AM $0.0101
+1.21%
$5.3 million $694,287
Jul 8, 8 AM $0.00996
+7.86%
$5.23 million $663,426
Jul 8, 7 AM $0.00933
+3.59%
$4.9 million $1.86 million
Jul 8, 6 AM $0.00901
-10.59%
$4.73 million $1.9 million
Jul 8, 5 AM $0.00927
+3.31%
$4.87 million $1.82 million
Jul 8, 4 AM $0.00924
-0.67%
$4.86 million $1.87 million
Jul 8, 3 AM $0.00924
-1.75%
$4.85 million $1.9 million
Jul 8, 2 AM $0.0094
-7.97%
$4.94 million $1.89 million
Jul 8, 1 AM $0.0102
-0.24%
$5.37 million $1.88 million