Bluefin Historical Data

BLUE Page 32
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 AM $0.0094
-7.97%
$4.94 million $1.89 million
Jul 8, 1 AM $0.0102
-0.24%
$5.37 million $1.88 million
Jul 8, 12 AM $0.0102
+0.25%
$5.38 million $1.84 million
Jul 7, 11 PM $0.0102
-0.09%
$5.37 million $1.82 million
Jul 7, 10 PM $0.0102
+7.58%
$5.37 million $1.81 million
Jul 7, 9 PM $0.0095
+1.60%
$4.99 million $1.77 million
Jul 7, 8 PM $0.00939
-8.06%
$4.93 million $1.61 million
Jul 7, 7 PM $0.0102
+0.22%
$5.37 million $634,503
Jul 7, 6 PM $0.0102
-3.32%
$5.36 million $629,956
Jul 7, 5 PM $0.0105
-0.18%
$5.54 million $612,693
Jul 7, 4 PM $0.0106
+0.96%
$5.55 million $608,087
Jul 7, 3 PM $0.0105
+2.68%
$5.5 million $601,102
Jul 7, 2 PM $0.0102
-9.88%
$5.35 million $719,743
Jul 7, 1 PM $0.0113
+0.41%
$5.94 million $283,584
Jul 7, 12 PM $0.0113
-0.91%
$5.92 million $280,410
Jul 7, 11 AM $0.0114
+1.15%
$5.97 million $279,724
Jul 7, 10 AM $0.0112
+0.66%
$5.9 million $270,367
Jul 7, 9 AM $0.0112
-0.16%
$5.86 million $267,817
Jul 7, 8 AM $0.0112
+19.99%
$5.87 million $264,712
Jul 7, 7 AM $0.00932
+0.07%
$4.89 million $2.24 million
Jul 7, 6 AM $0.00931
+0.70%
$4.89 million $2.25 million
Jul 7, 5 AM $0.00915
-1.70%
$4.81 million $2.2 million
Jul 7, 4 AM $0.00922
+0.68%
$4.84 million $2.29 million
Jul 7, 3 AM $0.00915
-4.84%
$4.81 million $2.13 million
Jul 7, 2 AM $0.00962
+0.68%
$5.05 million $2.36 million
Jul 7, 1 AM $0.00955
-17.90%
$5.02 million $2.28 million
Jul 7, 12 AM $0.0093
+0.51%
$4.89 million $2.33 million
Jul 6, 11 PM $0.00925
+0.93%
$4.86 million $2.34 million
Jul 6, 10 PM $0.00923
-21.21%
$4.85 million $2.4 million
Jul 6, 9 PM $0.0117
+28.34%
$6.16 million $92,568
Jul 6, 8 PM $0.00913
-8.01%
$4.8 million $2.48 million
Jul 6, 7 PM $0.00992
+0.24%
$5.21 million $2.39 million
Jul 6, 6 PM $0.0099
+0.00%
$5.2 million $2.38 million
Jul 6, 5 PM $0.0099
-0.14%
$5.2 million $2.4 million
Jul 6, 4 PM $0.00992
+0.03%
$5.21 million $2.4 million
Jul 6, 3 PM $0.00992
-0.26%
$5.21 million $2.29 million
Jul 6, 2 PM $0.00995
+0.03%
$5.22 million $2.07 million
Jul 6, 1 PM $0.00994
-0.07%
$5.22 million $1.91 million
Jul 6, 12 PM $0.00995
+0.16%
$5.23 million $1.62 million
Jul 6, 11 AM $0.00997
-0.01%
$5.23 million $1.37 million
Jul 6, 10 AM $0.00997
+0.05%
$5.24 million $1.33 million
Jul 6, 9 AM $0.00996
+0.30%
$5.23 million $1.26 million
Jul 6, 8 AM $0.00993
-13.31%
$5.22 million $1.18 million
Jul 6, 7 AM $0.0115
+0.14%
$6.02 million $260,921
Jul 6, 6 AM $0.0114
+0.10%
$6.01 million $262,455
Jul 6, 5 AM $0.0114
-2.18%
$6 million $257,289
Jul 6, 4 AM $0.0117
+0.42%
$6.14 million $258,040
Jul 6, 3 AM $0.0116
+0.84%
$6.11 million $248,030
Jul 6, 2 AM $0.0115
-0.30%
$6.06 million $248,432
Jul 6, 1 AM $0.0116
+0.27%
$6.08 million $253,592