Bluefin Historical Data

BLUE Page 35
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 PM $0.0109
-0.23%
$5.71 million $432,246
Jul 1, 9 PM $0.0109
+1.05%
$5.72 million $432,500
Jul 1, 8 PM $0.0108
+8.96%
$5.67 million $430,462
Jul 1, 7 PM $0.0099
-9.90%
$5.2 million $591,661
Jul 1, 6 PM $0.011
-0.70%
$5.77 million $433,632
Jul 1, 5 PM $0.0111
-0.26%
$5.81 million $441,705
Jul 1, 4 PM $0.0111
-0.47%
$5.82 million $445,039
Jul 1, 3 PM $0.0111
+0.31%
$5.85 million $447,126
Jul 1, 2 PM $0.0111
+1.27%
$5.83 million $914,258
Jul 1, 1 PM $0.011
+1.44%
$5.76 million $501,884
Jul 1, 12 PM $0.0108
-0.80%
$5.68 million $535,259
Jul 1, 11 AM $0.0109
-1.11%
$5.73 million $529,692
Jul 1, 10 AM $0.011
-0.79%
$5.79 million $489,218
Jul 1, 9 AM $0.0111
-0.91%
$5.84 million $483,006
Jul 1, 8 AM $0.0112
+2.41%
$5.89 million $476,944
Jul 1, 7 AM $0.0109
+0.87%
$5.75 million $361,618
Jul 1, 6 AM $0.0109
-0.44%
$5.7 million $354,190
Jul 1, 5 AM $0.0109
-0.85%
$5.73 million $344,087
Jul 1, 4 AM $0.011
+2.88%
$5.78 million $342,135
Jul 1, 3 AM $0.0107
-0.16%
$5.61 million $344,229
Jul 1, 2 AM $0.0107
+1.24%
$5.62 million $345,018
Jul 1, 1 AM $0.0106
+0.26%
$5.55 million $341,395
Jul 1, 12 AM $0.0105
+16.52%
$5.54 million $336,966
Jun 30, 11 PM $0.00905
+0.55%
$4.75 million $532,344
Jun 30, 10 PM $0.009
-1.18%
$4.73 million $528,743
Jun 30, 9 PM $0.00911
+0.14%
$4.79 million $569,799
Jun 30, 8 PM $0.0091
+0.42%
$4.78 million $602,757
Jun 30, 7 PM $0.00906
-0.28%
$4.76 million $611,018
Jun 30, 6 PM $0.00911
+0.99%
$4.79 million $676,384
Jun 30, 5 PM $0.00902
-0.28%
$4.74 million $674,003
Jun 30, 4 PM $0.00905
-0.07%
$4.75 million $801,143
Jun 30, 3 PM $0.00905
-1.58%
$4.76 million $857,907
Jun 30, 2 PM $0.0092
+0.66%
$4.83 million $1.24 million
Jun 30, 1 PM $0.00914
-13.75%
$4.8 million $1.63 million
Jun 30, 12 PM $0.0106
-1.21%
$5.57 million $355,692
Jun 30, 11 AM $0.0107
-0.27%
$5.64 million $352,688
Jun 30, 10 AM $0.0108
-0.70%
$5.65 million $351,488
Jun 30, 9 AM $0.0108
+0.44%
$5.69 million $350,668
Jun 30, 8 AM $0.0108
-0.18%
$5.67 million $333,649
Jun 30, 7 AM $0.0108
+11.23%
$5.68 million $317,803
Jun 30, 6 AM $0.00972
-0.01%
$5.1 million $2.48 million
Jun 30, 5 AM $0.00972
-0.01%
$5.11 million $2.5 million
Jun 30, 4 AM $0.00972
+0.04%
$5.11 million $2.5 million
Jun 30, 3 AM $0.00972
+0.06%
$5.1 million $2.48 million
Jun 30, 2 AM $0.00971
-0.06%
$5.1 million $2.53 million
Jun 30, 1 AM $0.00972
+0.02%
$5.1 million $2.6 million
Jun 30, 12 AM $0.00971
-0.02%
$5.1 million $2.63 million
Jun 29, 11 PM $0.00972
+0.08%
$5.1 million $2.64 million
Jun 29, 10 PM $0.00971
-0.08%
$5.1 million $2.67 million
Jun 29, 9 PM $0.00972
+0.07%
$5.1 million $2.7 million