Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bluefin Historical Data

BLUE Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 3 PM $0.00966
+7.22%
$5.33 million $2.69 million
Aug 31, 2 PM $0.00901
+1.20%
$4.97 million $2.58 million
Aug 31, 1 PM $0.00891
-0.76%
$4.91 million $2.91 million
Aug 31, 12 PM $0.00898
-0.77%
$4.95 million $2.9 million
Aug 31, 11 AM $0.00905
+0.20%
$4.99 million $2.88 million
Aug 31, 10 AM $0.00903
+0.12%
$4.98 million $2.83 million
Aug 31, 9 AM $0.00902
-0.72%
$4.97 million $2.78 million
Aug 31, 8 AM $0.00908
+0.69%
$5.01 million $2.73 million
Aug 31, 7 AM $0.00902
-0.41%
$4.97 million $2.67 million
Aug 31, 6 AM $0.00906
-0.14%
$4.99 million $2.61 million
Aug 31, 5 AM $0.00907
+0.11%
$5 million $2.47 million
Aug 31, 4 AM $0.00916
+1.10%
$5.05 million $2.41 million
Aug 31, 3 AM $0.00906
+0.11%
$5 million $2.34 million
Aug 31, 2 AM $0.00905
-2.45%
$4.99 million $2.32 million
Aug 31, 1 AM $0.00928
+1.32%
$5.12 million $2.17 million
Aug 31, 12 AM $0.00916
+0.92%
$5.05 million $2.02 million
Aug 30, 11 PM $0.00908
-5.62%
$5.01 million $1.93 million
Aug 30, 10 PM $0.00962
+0.72%
$5.3 million $1.77 million
Aug 30, 9 PM $0.00955
+1.12%
$5.27 million $1.74 million
Aug 30, 8 PM $0.00944
-0.59%
$5.21 million $1.57 million
Aug 30, 7 PM $0.0095
-0.43%
$5.24 million $1.35 million
Aug 30, 6 PM $0.00954
+1.07%
$5.26 million $1.23 million
Aug 30, 5 PM $0.00944
-0.43%
$5.2 million $1.21 million
Aug 30, 4 PM $0.00948
-1.14%
$5.23 million $1.18 million
Aug 30, 3 PM $0.00959
-0.77%
$5.29 million $1.13 million
Aug 30, 2 PM $0.00966
+0.07%
$5.33 million $1.08 million
Aug 30, 1 PM $0.00966
+6.16%
$5.32 million $657,391
Aug 30, 12 PM $0.0091
+1.15%
$5.02 million $566,615
Aug 30, 11 AM $0.00899
-0.64%
$4.96 million $514,546
Aug 30, 10 AM $0.00905
+0.94%
$4.99 million $483,729
Aug 30, 9 AM $0.00897
+0.84%
$4.94 million $460,581
Aug 30, 8 AM $0.00889
+0.62%
$4.9 million $445,671
Aug 30, 7 AM $0.00884
-2.39%
$4.87 million $442,133
Aug 30, 6 AM $0.00905
+0.14%
$4.99 million $445,267
Aug 30, 5 AM $0.00904
+1.03%
$4.98 million $437,465
Aug 30, 4 AM $0.00895
+0.96%
$4.93 million $432,352
Aug 30, 3 AM $0.00886
+0.50%
$4.89 million $420,370
Aug 30, 2 AM $0.00882
+0.15%
$4.86 million $410,657
Aug 30, 1 AM $0.0088
-1.20%
$4.86 million $417,310
Aug 30, 12 AM $0.00891
-1.20%
$4.91 million $460,725
Aug 29, 11 PM $0.00902
+1.70%
$4.97 million $454,785
Aug 29, 10 PM $0.00887
+0.75%
$4.89 million $456,508
Aug 29, 9 PM $0.0088
+0.15%
$4.85 million $452,408
Aug 29, 8 PM $0.00879
-0.44%
$4.85 million $455,678
Aug 29, 7 PM $0.00883
-1.16%
$4.87 million $456,314
Aug 29, 6 PM $0.00893
+0.80%
$4.93 million $464,448
Aug 29, 5 PM $0.00886
-0.96%
$4.89 million $462,031
Aug 29, 4 PM $0.00895
-0.62%
$4.93 million $468,986
Aug 29, 3 PM $0.00883
-0.77%
$4.87 million $527,418
Aug 29, 2 PM $0.0089
+0.64%
$4.91 million $667,543