Bluefin Historical Data

BLUE Page 36
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 PM $0.00972
+0.07%
$5.1 million $2.7 million
Jun 29, 8 PM $0.00971
-0.11%
$5.1 million $2.66 million
Jun 29, 7 PM $0.00972
+0.15%
$5.11 million $2.66 million
Jun 29, 6 PM $0.0097
-0.11%
$5.1 million $2.58 million
Jun 29, 5 PM $0.00972
+0.07%
$5.1 million $2.57 million
Jun 29, 4 PM $0.00971
-0.04%
$5.1 million $2.45 million
Jun 29, 3 PM $0.00971
-3.25%
$5.1 million $2.41 million
Jun 29, 2 PM $0.01
-0.65%
$5.27 million $3.07 million
Jun 29, 1 PM $0.0101
-6.99%
$5.31 million $2.92 million
Jun 29, 12 PM $0.0109
-0.17%
$5.71 million $1.36 million
Jun 29, 11 AM $0.0109
-0.37%
$5.72 million $1.35 million
Jun 29, 10 AM $0.0109
+0.07%
$5.74 million $1.36 million
Jun 29, 9 AM $0.0109
+0.10%
$5.74 million $1.35 million
Jun 29, 8 AM $0.0109
+0.03%
$5.73 million $1.35 million
Jun 29, 7 AM $0.0109
-0.04%
$5.73 million $1.35 million
Jun 29, 6 AM $0.0109
+1.20%
$5.74 million $1.35 million
Jun 29, 5 AM $0.0108
-0.38%
$5.67 million $1.34 million
Jun 29, 4 AM $0.0108
-0.85%
$5.69 million $1.35 million
Jun 29, 3 AM $0.0109
+2.08%
$5.74 million $1.36 million
Jun 29, 2 AM $0.0107
-0.03%
$5.62 million $1.33 million
Jun 29, 1 AM $0.0107
-0.15%
$5.62 million $1.33 million
Jun 29, 12 AM $0.0107
-3.81%
$5.63 million $1.32 million
Jun 28, 11 PM $0.0111
+1.43%
$5.85 million $1.33 million
Jun 28, 10 PM $0.011
-2.09%
$5.77 million $1.3 million
Jun 28, 9 PM $0.0112
-0.51%
$5.89 million $1.29 million
Jun 28, 8 PM $0.0113
+0.43%
$5.92 million $1.29 million
Jun 28, 7 PM $0.0112
-0.33%
$5.9 million $1.29 million
Jun 28, 6 PM $0.0113
-0.19%
$5.92 million $1.29 million
Jun 28, 5 PM $0.0113
-0.20%
$5.93 million $1.29 million
Jun 28, 4 PM $0.0113
-0.17%
$5.94 million $1.28 million
Jun 28, 3 PM $0.0113
+3.69%
$5.95 million $1.24 million
Jun 28, 2 PM $0.0109
+0.34%
$5.74 million $361,804
Jun 28, 1 PM $0.0109
+0.41%
$5.72 million $358,570
Jun 28, 12 PM $0.0108
+0.12%
$5.7 million $358,142
Jun 28, 11 AM $0.0108
-0.07%
$5.69 million $360,033
Jun 28, 10 AM $0.0108
-0.39%
$5.7 million $361,378
Jun 28, 9 AM $0.0109
+0.04%
$5.72 million $357,976
Jun 28, 8 AM $0.0109
-0.63%
$5.72 million $407,629
Jun 28, 7 AM $0.011
+2.09%
$5.75 million $452,707
Jun 28, 6 AM $0.0107
-0.40%
$5.64 million $602,932
Jun 28, 5 AM $0.0108
-0.34%
$5.66 million $646,192
Jun 28, 4 AM $0.0108
+0.45%
$5.68 million $647,617
Jun 28, 3 AM $0.0108
+0.00%
$5.65 million $650,110
Jun 28, 2 AM $0.0108
-0.74%
$5.65 million $644,753
Jun 28, 1 AM $0.0108
-1.14%
$5.69 million $644,229
Jun 28, 12 AM $0.011
-0.23%
$5.76 million $632,340
Jun 27, 11 PM $0.011
-1.19%
$5.77 million $641,171
Jun 27, 10 PM $0.0111
+0.34%
$5.84 million $639,190
Jun 27, 9 PM $0.0111
-0.76%
$5.82 million $673,008
Jun 27, 8 PM $0.0112
+0.68%
$5.87 million $682,968