Bluefin Historical Data

BLUE Page 37
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 PM $0.0112
+0.68%
$5.87 million $682,968
Jun 27, 7 PM $0.0111
-1.56%
$5.83 million $684,245
Jun 27, 6 PM $0.0113
-0.85%
$5.92 million $702,263
Jun 27, 5 PM $0.0114
-1.05%
$5.97 million $710,880
Jun 27, 4 PM $0.0115
+0.09%
$6.04 million $729,590
Jun 27, 3 PM $0.0115
+1.28%
$6.03 million $822,427
Jun 27, 2 PM $0.0113
+1.15%
$5.96 million $1.97 million
Jun 27, 1 PM $0.0112
-0.82%
$5.89 million $1.96 million
Jun 27, 12 PM $0.0113
+0.19%
$5.94 million $2.09 million
Jun 27, 11 AM $0.0113
+0.12%
$5.92 million $2.36 million
Jun 27, 10 AM $0.0113
+0.32%
$5.92 million $2.5 million
Jun 27, 9 AM $0.0112
+0.47%
$5.9 million $3.51 million
Jun 27, 8 AM $0.0112
-0.78%
$5.87 million $3.46 million
Jun 27, 7 AM $0.0113
-1.53%
$5.92 million $3.5 million
Jun 27, 6 AM $0.0114
+1.71%
$6.01 million $3.37 million
Jun 27, 5 AM $0.0112
+0.33%
$5.91 million $3.36 million
Jun 27, 4 AM $0.0112
-0.13%
$5.89 million $3.36 million
Jun 27, 3 AM $0.0112
-0.03%
$5.9 million $3.36 million
Jun 27, 2 AM $0.0112
+0.48%
$5.9 million $3.37 million
Jun 27, 1 AM $0.0112
+0.61%
$5.87 million $3.4 million
Jun 27, 12 AM $0.0111
-1.36%
$5.83 million $3.38 million
Jun 26, 11 PM $0.0113
-0.02%
$5.92 million $3.35 million
Jun 26, 10 PM $0.0113
-2.36%
$5.92 million $3.35 million
Jun 26, 9 PM $0.0115
-1.09%
$6.06 million $3.3 million
Jun 26, 8 PM $0.0117
-0.63%
$6.13 million $3.27 million
Jun 26, 7 PM $0.0117
-0.83%
$6.17 million $3.25 million
Jun 26, 6 PM $0.0118
-0.57%
$6.22 million $3.19 million
Jun 26, 5 PM $0.0119
-0.54%
$6.25 million $3.15 million
Jun 26, 4 PM $0.012
+3.04%
$6.29 million $3.11 million
Jun 26, 3 PM $0.0116
+5.43%
$6.1 million $1.85 million
Jun 26, 2 PM $0.011
-1.29%
$5.79 million $4.68 million
Jun 26, 1 PM $0.0112
-7.02%
$5.86 million $4.79 million
Jun 26, 12 PM $0.012
-11.68%
$6.3 million $4.64 million
Jun 26, 11 AM $0.0136
+22.31%
$7.14 million $1.26 million
Jun 26, 10 AM $0.0111
+24.62%
$5.84 million $640,993
Jun 26, 9 AM $0.00906
-18.69%
$4.76 million $2.37 million
Jun 26, 8 AM $0.0111
+0.20%
$5.86 million $560,166
Jun 26, 7 AM $0.0111
+13.15%
$5.84 million $467,051
Jun 26, 6 AM $0.00983
+0.19%
$5.17 million $2.15 million
Jun 26, 5 AM $0.00981
-0.43%
$5.16 million $2.12 million
Jun 26, 4 AM $0.00982
+0.03%
$5.16 million $2.2 million
Jun 26, 3 AM $0.00982
-0.29%
$5.16 million $2.19 million
Jun 26, 2 AM $0.00985
+0.30%
$5.17 million $2.35 million
Jun 26, 1 AM $0.00982
-0.01%
$5.16 million $2.04 million
Jun 26, 12 AM $0.00982
+0.00%
$5.16 million $2.03 million
Jun 25, 11 PM $0.00982
-0.41%
$5.16 million $2.01 million
Jun 25, 10 PM $0.00986
+0.03%
$5.18 million $2.19 million
Jun 25, 9 PM $0.00986
+0.08%
$5.18 million $2.2 million
Jun 25, 8 PM $0.00985
+0.08%
$5.17 million $2.24 million
Jun 25, 7 PM $0.00984
+0.00%
$5.17 million $2.35 million