Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bluefin Historical Data

BLUE Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 1 PM $0.00914
-1.24%
$5.04 million $1.05 million
Aug 27, 12 PM $0.00925
-0.20%
$5.1 million $1.03 million
Aug 27, 11 AM $0.00927
-0.76%
$5.11 million $1.01 million
Aug 27, 10 AM $0.00934
-10.34%
$5.15 million $982,911
Aug 27, 9 AM $0.0104
+1.77%
$5.74 million $920,592
Aug 27, 8 AM $0.0102
+3.63%
$5.64 million $832,831
Aug 27, 7 AM $0.00988
+1.80%
$5.45 million $727,702
Aug 27, 6 AM $0.0097
-1.74%
$5.35 million $673,386
Aug 27, 5 AM $0.00987
+2.08%
$5.45 million $658,923
Aug 27, 4 AM $0.00967
-0.59%
$5.33 million $655,397
Aug 27, 3 AM $0.00978
-1.19%
$5.4 million $642,760
Aug 27, 2 AM $0.00996
-1.33%
$5.49 million $623,475
Aug 27, 1 AM $0.0101
+8.80%
$5.56 million $586,006
Aug 27, 12 AM $0.00927
-1.83%
$5.11 million $561,841
Aug 26, 11 PM $0.00945
+0.69%
$5.21 million $543,875
Aug 26, 10 PM $0.00921
-5.54%
$5.08 million $529,516
Aug 26, 9 PM $0.00975
+6.61%
$5.38 million $219,012
Aug 26, 8 PM $0.00915
+3.04%
$5.05 million $207,068
Aug 26, 7 PM $0.00888
-0.67%
$4.9 million $486,071
Aug 26, 6 PM $0.00894
-2.95%
$4.93 million $466,149
Aug 26, 5 PM $0.00921
+4.03%
$5.08 million $197,966
Aug 26, 4 PM $0.00885
-2.96%
$4.88 million $449,777
Aug 26, 3 PM $0.00911
+3.26%
$5.02 million $181,627
Aug 26, 2 PM $0.00887
+0.75%
$4.89 million $511,708
Aug 26, 1 PM $0.00881
+1.44%
$4.86 million $505,192
Aug 26, 12 PM $0.00868
+2.46%
$4.79 million $483,481
Aug 26, 11 AM $0.00848
+0.19%
$4.67 million $472,899
Aug 26, 10 AM $0.00846
+0.73%
$4.66 million $465,213
Aug 26, 9 AM $0.0084
-0.31%
$4.63 million $488,571
Aug 26, 8 AM $0.00842
+0.03%
$4.65 million $516,217
Aug 26, 7 AM $0.00842
-1.35%
$4.64 million $506,108
Aug 26, 6 AM $0.00854
+1.93%
$4.71 million $512,008
Aug 26, 5 AM $0.00838
-0.69%
$4.62 million $517,403
Aug 26, 4 AM $0.00843
+0.10%
$4.65 million $518,885
Aug 26, 3 AM $0.00842
-0.43%
$4.65 million $523,866
Aug 26, 2 AM $0.00846
+0.37%
$4.67 million $548,236
Aug 26, 1 AM $0.00843
-0.03%
$4.65 million $583,911
Aug 26, 12 AM $0.00843
-1.32%
$4.65 million $591,259
Aug 25, 11 PM $0.00854
-0.16%
$4.71 million $600,588
Aug 25, 10 PM $0.00856
+0.00%
$4.72 million $597,476
Aug 25, 9 PM $0.00856
-1.80%
$4.72 million $597,579
Aug 25, 8 PM $0.00871
+0.23%
$4.81 million $586,490
Aug 25, 7 PM $0.00869
-0.25%
$4.79 million $580,331
Aug 25, 6 PM $0.00872
+0.27%
$4.81 million $583,977
Aug 25, 5 PM $0.00869
-1.08%
$4.79 million $590,636
Aug 25, 4 PM $0.00879
+0.67%
$4.85 million $598,851
Aug 25, 3 PM $0.00873
-2.49%
$4.81 million $624,242
Aug 25, 2 PM $0.00895
+1.18%
$4.94 million $760,876
Aug 25, 1 PM $0.00885
-0.12%
$4.88 million $805,568
Aug 25, 12 PM $0.00886
-0.27%
$4.88 million $832,124