Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bluefin Historical Data

BLUE Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 11 AM $0.00824
+0.54%
$4.54 million $384,208
Aug 23, 10 AM $0.0082
+1.91%
$4.52 million $373,692
Aug 23, 9 AM $0.00799
-0.79%
$4.41 million $379,997
Aug 23, 8 AM $0.00805
+0.69%
$4.44 million $390,803
Aug 23, 7 AM $0.008
+0.67%
$4.41 million $391,236
Aug 23, 6 AM $0.00795
-0.43%
$4.38 million $398,177
Aug 23, 5 AM $0.00798
-0.53%
$4.4 million $400,171
Aug 23, 4 AM $0.00802
+0.36%
$4.42 million $399,470
Aug 23, 3 AM $0.00799
+1.52%
$4.41 million $395,697
Aug 23, 2 AM $0.00787
+1.09%
$4.34 million $388,913
Aug 23, 1 AM $0.00779
-1.71%
$4.3 million $390,385
Aug 23, 12 AM $0.00792
+0.65%
$4.37 million $389,159
Aug 22, 11 PM $0.00787
-2.50%
$4.34 million $388,368
Aug 22, 10 PM $0.00807
+3.40%
$4.45 million $201,686
Aug 22, 9 PM $0.00781
-2.07%
$4.31 million $374,367
Aug 22, 8 PM $0.00797
-0.49%
$4.4 million $372,703
Aug 22, 7 PM $0.00801
-1.22%
$4.42 million $373,560
Aug 22, 6 PM $0.00811
+0.53%
$4.47 million $379,298
Aug 22, 5 PM $0.00807
+1.19%
$4.45 million $393,310
Aug 22, 4 PM $0.00798
+0.07%
$4.4 million $395,437
Aug 22, 3 PM $0.00785
-3.24%
$4.33 million $390,692
Aug 22, 2 PM $0.00811
+0.04%
$4.47 million $460,901
Aug 22, 1 PM $0.00811
+3.17%
$4.47 million $278,642
Aug 22, 12 PM $0.00786
-1.76%
$4.33 million $494,231
Aug 22, 11 AM $0.008
-0.25%
$4.41 million $515,047
Aug 22, 10 AM $0.00802
-2.39%
$4.42 million $541,953
Aug 22, 9 AM $0.00821
+1.23%
$4.53 million $543,624
Aug 22, 8 AM $0.00811
-1.14%
$4.47 million $573,756
Aug 22, 7 AM $0.00821
-0.18%
$4.53 million $612,574
Aug 22, 6 AM $0.00822
-0.93%
$4.53 million $643,932
Aug 22, 5 AM $0.0083
-4.75%
$4.58 million $644,828
Aug 22, 4 AM $0.00871
+2.07%
$4.8 million $257,848
Aug 22, 3 AM $0.00854
+2.47%
$4.71 million $245,503
Aug 22, 2 AM $0.00833
+7.92%
$4.59 million $237,197
Aug 22, 1 AM $0.00821
+10.57%
$4.53 million $232,449
Aug 22, 12 AM $0.00743
+0.03%
$4.09 million $395,999
Aug 21, 11 PM $0.00742
-7.28%
$4.09 million $405,131
Aug 21, 10 PM $0.00801
-2.73%
$4.41 million $632,477
Aug 21, 9 PM $0.00823
+12.52%
$4.54 million $207,249
Aug 21, 8 PM $0.00732
-9.37%
$4.03 million $397,701
Aug 21, 7 PM $0.00807
+0.62%
$4.45 million $624,716
Aug 21, 6 PM $0.00802
+1.71%
$4.42 million $230,667
Aug 21, 5 PM $0.00789
-3.00%
$4.35 million $613,364
Aug 21, 4 PM $0.00813
+1.43%
$4.48 million $229,709
Aug 21, 3 PM $0.00802
-1.64%
$4.42 million $688,637
Aug 21, 2 PM $0.00815
+0.52%
$4.49 million $789,640
Aug 21, 1 PM $0.00811
-0.28%
$4.47 million $787,520
Aug 21, 12 PM $0.00813
+2.89%
$4.48 million $791,028
Aug 21, 11 AM $0.00801
+0.33%
$4.42 million $776,931
Aug 21, 10 AM $0.00798
-0.30%
$4.4 million $755,863