Bluefin Historical Data

BLUE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 0.0169
-2.10%
$ 7.57 million $ 4.09 million
Apr 8, 3 PM $ 0.0173
-0.01%
$ 7.73 million $ 4.02 million
Apr 8, 2 PM $ 0.0171
+1.25%
$ 7.65 million $ 4.34 million
Apr 8, 1 PM $ 0.0169
-1.20%
$ 7.56 million $ 4.46 million
Apr 8, 12 PM $ 0.0171
-0.52%
$ 7.65 million $ 4.41 million
Apr 8, 11 AM $ 0.0172
+0.53%
$ 7.69 million $ 4.55 million
Apr 8, 10 AM $ 0.0171
-0.55%
$ 7.65 million $ 4.75 million
Apr 8, 9 AM $ 0.0173
+0.51%
$ 7.73 million $ 5.09 million
Apr 8, 8 AM $ 0.017
-2.78%
$ 7.61 million $ 5.3 million
Apr 8, 7 AM $ 0.0175
+1.06%
$ 7.83 million $ 5.39 million
Apr 8, 6 AM $ 0.0173
-1.62%
$ 7.75 million $ 5.43 million
Apr 8, 5 AM $ 0.0177
+1.73%
$ 7.91 million $ 5.58 million
Apr 8, 4 AM $ 0.0174
+1.70%
$ 7.78 million $ 5.57 million
Apr 8, 3 AM $ 0.0172
+0.00%
$ 7.69 million $ 5.75 million
Apr 8, 2 AM $ 0.0172
+0.03%
$ 7.69 million $ 5.98 million
Apr 8, 1 AM $ 0.0172
+1.11%
$ 7.69 million $ 6.03 million
Apr 8, 12 AM $ 0.017
+0.00%
$ 7.6 million $ 6.02 million
Apr 7, 11 PM $ 0.0169
-0.52%
$ 7.56 million $ 5.94 million
Apr 7, 10 PM $ 0.017
+1.80%
$ 7.6 million $ 5.65 million
Apr 7, 9 PM $ 0.0166
-0.54%
$ 7.43 million $ 5.44 million
Apr 7, 8 PM $ 0.0167
+1.77%
$ 7.47 million $ 5.32 million
Apr 7, 7 PM $ 0.0164
+0.63%
$ 7.34 million $ 5.26 million
Apr 7, 6 PM $ 0.0163
-0.62%
$ 7.29 million $ 5.19 million
Apr 7, 5 PM $ 0.0164
+0.63%
$ 7.34 million $ 5.19 million
Apr 7, 4 PM $ 0.0163
-0.56%
$ 7.29 million $ 5.21 million
Apr 7, 3 PM $ 0.0164
+0.01%
$ 7.33 million $ 5.3 million
Apr 7, 2 PM $ 0.0163
-0.01%
$ 7.29 million $ 5.06 million
Apr 7, 1 PM $ 0.0163
-0.59%
$ 7.29 million $ 4.8 million
Apr 7, 12 PM $ 0.0164
+0.53%
$ 7.33 million $ 4.53 million
Apr 7, 11 AM $ 0.0163
-1.11%
$ 7.29 million $ 4.34 million
Apr 7, 10 AM $ 0.0165
+0.51%
$ 7.37 million $ 4.12 million
Apr 7, 9 AM $ 0.0164
-0.56%
$ 7.34 million $ 3.85 million
Apr 7, 8 AM $ 0.0165
+1.17%
$ 7.38 million $ 3.93 million
Apr 7, 7 AM $ 0.0163
-0.51%
$ 7.29 million $ 3.8 million
Apr 7, 6 AM $ 0.0164
-0.03%
$ 7.33 million $ 3.76 million
Apr 7, 5 AM $ 0.0164
+0.55%
$ 7.33 million $ 3.64 million
Apr 7, 4 AM $ 0.0163
+0.00%
$ 7.29 million $ 3.58 million
Apr 7, 3 AM $ 0.0162
-1.09%
$ 7.25 million $ 3.45 million
Apr 7, 2 AM $ 0.0164
+0.57%
$ 7.33 million $ 3.29 million
Apr 7, 1 AM $ 0.0163
-1.13%
$ 7.29 million $ 3.25 million
Apr 7, 12 AM $ 0.0165
+0.53%
$ 7.37 million $ 3.37 million
Apr 6, 11 PM $ 0.0164
-0.59%
$ 7.34 million $ 3.57 million
Apr 6, 10 PM $ 0.0165
-0.61%
$ 7.38 million $ 3.74 million
Apr 6, 9 PM $ 0.0166
-1.65%
$ 7.42 million $ 3.86 million
Apr 6, 8 PM $ 0.0169
+1.66%
$ 7.55 million $ 3.9 million
Apr 6, 7 PM $ 0.0167
+0.00%
$ 7.47 million $ 3.91 million
Apr 6, 6 PM $ 0.0167
+0.01%
$ 7.47 million $ 3.9 million
Apr 6, 5 PM $ 0.0167
-1.18%
$ 7.47 million $ 3.87 million
Apr 6, 4 PM $ 0.0169
-0.54%
$ 7.56 million $ 3.79 million
Apr 6, 3 PM $ 0.017
+1.02%
$ 7.6 million $ 3.73 million