Bluefin Historical Data

BLUE Page 4
Download
Date Close Price change Market cap Trading volume
Sep 3, 6 AM $0.00886
+0.91%
$4.89 million $1.09 million
Sep 3, 5 AM $0.00878
-0.09%
$4.84 million $1.12 million
Sep 3, 4 AM $0.00879
-0.82%
$4.85 million $1.11 million
Sep 3, 3 AM $0.00886
-0.52%
$4.89 million $1.11 million
Sep 3, 2 AM $0.00891
+2.48%
$4.91 million $1.12 million
Sep 3, 1 AM $0.00869
-0.69%
$4.79 million $1.1 million
Sep 3, 12 AM $0.00875
-2.95%
$4.83 million $1.06 million
Sep 2, 11 PM $0.00902
+2.13%
$4.97 million $1.04 million
Sep 2, 10 PM $0.00883
+1.55%
$4.87 million $1.04 million
Sep 2, 9 PM $0.00877
-2.58%
$4.84 million $1.04 million
Sep 2, 8 PM $0.009
+1.13%
$4.96 million $1.03 million
Sep 2, 7 PM $0.0089
-0.02%
$4.91 million $1.02 million
Sep 2, 6 PM $0.0089
+0.00%
$4.91 million $1.03 million
Sep 2, 5 PM $0.0089
+0.09%
$4.91 million $1.06 million
Sep 2, 4 PM $0.0089
-0.06%
$4.91 million $1.08 million
Sep 2, 3 PM $0.0089
+0.11%
$4.91 million $1.03 million
Sep 2, 2 PM $0.00889
-4.43%
$4.9 million $1.19 million
Sep 2, 1 PM $0.00923
+3.48%
$5.09 million $1.37 million
Sep 2, 12 PM $0.00892
+0.11%
$4.92 million $1.59 million
Sep 2, 11 AM $0.00891
+0.02%
$4.91 million $1.66 million
Sep 2, 10 AM $0.00891
-7.18%
$4.91 million $1.7 million
Sep 2, 9 AM $0.0096
+5.17%
$5.29 million $1.74 million
Sep 2, 8 AM $0.00912
-1.94%
$5.03 million $1.89 million
Sep 2, 7 AM $0.0093
-3.68%
$5.13 million $2.07 million
Sep 2, 6 AM $0.00966
+6.64%
$5.33 million $2.15 million
Sep 2, 5 AM $0.00906
-0.67%
$4.99 million $2.16 million
Sep 2, 4 AM $0.00912
-2.06%
$5.03 million $2.29 million
Sep 2, 3 AM $0.00931
+2.66%
$5.13 million $2.44 million
Sep 2, 2 AM $0.00907
-2.35%
$5 million $2.59 million
Sep 2, 1 AM $0.00929
+0.80%
$5.12 million $2.61 million
Sep 2, 12 AM $0.00921
+2.00%
$5.08 million $2.6 million
Sep 1, 11 PM $0.00903
+0.99%
$4.98 million $2.6 million
Sep 1, 10 PM $0.00894
-0.08%
$4.93 million $2.59 million
Sep 1, 9 PM $0.00895
-0.88%
$4.94 million $2.62 million
Sep 1, 8 PM $0.00903
-0.25%
$4.98 million $2.63 million
Sep 1, 7 PM $0.00905
+2.06%
$4.99 million $2.63 million
Sep 1, 6 PM $0.00887
-4.64%
$4.89 million $2.64 million
Sep 1, 5 PM $0.0093
+3.55%
$5.13 million $2.62 million
Sep 1, 4 PM $0.00898
-5.30%
$4.95 million $2.59 million
Sep 1, 3 PM $0.00948
+1.65%
$5.23 million $2.66 million
Sep 1, 2 PM $0.00933
-3.17%
$5.15 million $3.13 million
Sep 1, 1 PM $0.00964
+1.25%
$5.31 million $3.02 million
Sep 1, 12 PM $0.00952
+3.15%
$5.25 million $2.83 million
Sep 1, 11 AM $0.00923
-0.09%
$5.09 million $2.78 million
Sep 1, 10 AM $0.00924
-1.71%
$5.09 million $2.77 million
Sep 1, 9 AM $0.0094
-0.82%
$5.18 million $2.72 million
Sep 1, 8 AM $0.00947
-2.50%
$5.22 million $2.53 million
Sep 1, 7 AM $0.00972
+0.18%
$5.36 million $2.37 million
Sep 1, 6 AM $0.0097
-0.30%
$5.35 million $2.32 million
Sep 1, 5 AM $0.00973
-0.19%
$5.36 million $2.32 million