Bluefin Historical Data

BLUE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 5 AM $ 0.00865
-2.95%
$ 4.77 million $ 1.39 million
Jul 18, 4 AM $ 0.00891
+1.98%
$ 4.92 million $ 1.44 million
Jul 18, 3 AM $ 0.00874
+1.03%
$ 4.82 million $ 1.45 million
Jul 18, 2 AM $ 0.00865
+0.02%
$ 4.77 million $ 1.46 million
Jul 18, 1 AM $ 0.00865
+0.03%
$ 4.77 million $ 1.48 million
Jul 18, 12 AM $ 0.00865
-2.12%
$ 4.77 million $ 1.51 million
Jul 17, 11 PM $ 0.00883
+0.03%
$ 4.87 million $ 1.51 million
Jul 17, 10 PM $ 0.00883
-1.98%
$ 4.87 million $ 1.52 million
Jul 17, 9 PM $ 0.00901
+1.95%
$ 4.97 million $ 1.52 million
Jul 17, 8 PM $ 0.00884
-0.11%
$ 4.87 million $ 1.52 million
Jul 17, 7 PM $ 0.00885
-1.95%
$ 4.88 million $ 1.5 million
Jul 17, 6 PM $ 0.00902
+2.10%
$ 4.98 million $ 1.49 million
Jul 17, 5 PM $ 0.00884
+0.02%
$ 4.87 million $ 1.47 million
Jul 17, 4 PM $ 0.00884
-2.86%
$ 4.87 million $ 1.45 million
Jul 17, 3 PM $ 0.0091
+0.90%
$ 5.02 million $ 1.43 million
Jul 17, 2 PM $ 0.00902
+0.08%
$ 4.97 million $ 1.4 million
Jul 17, 1 PM $ 0.00884
-2.98%
$ 4.87 million $ 1.33 million
Jul 17, 12 PM $ 0.00911
+0.87%
$ 5.02 million $ 1.21 million
Jul 17, 11 AM $ 0.00903
+0.89%
$ 4.98 million $ 1.18 million
Jul 17, 10 AM $ 0.00895
+0.94%
$ 4.94 million $ 1.12 million
Jul 17, 9 AM $ 0.00887
+0.03%
$ 4.89 million $ 1.08 million
Jul 17, 8 AM $ 0.00886
-4.61%
$ 4.89 million $ 1.19 million
Jul 17, 7 AM $ 0.00929
+0.83%
$ 5.12 million $ 1.29 million
Jul 17, 6 AM $ 0.00922
-0.03%
$ 5.08 million $ 1.2 million
Jul 17, 5 AM $ 0.00922
+2.78%
$ 5.08 million $ 1.17 million
Jul 17, 4 AM $ 0.00897
+0.07%
$ 4.95 million $ 1.16 million
Jul 17, 3 AM $ 0.00896
+1.15%
$ 4.94 million $ 1.16 million
Jul 17, 2 AM $ 0.00886
-0.03%
$ 4.89 million $ 1.15 million
Jul 17, 1 AM $ 0.00886
-1.03%
$ 4.89 million $ 1.13 million
Jul 17, 12 AM $ 0.00896
+0.08%
$ 4.94 million $ 1.13 million
Jul 16, 11 PM $ 0.00895
+0.03%
$ 4.93 million $ 1.15 million
Jul 16, 10 PM $ 0.00895
-0.18%
$ 4.93 million $ 1.15 million
Jul 16, 9 PM $ 0.00896
+0.01%
$ 4.94 million $ 1.16 million
Jul 16, 8 PM $ 0.00896
-0.09%
$ 4.94 million $ 1.16 million
Jul 16, 7 PM $ 0.00897
+0.01%
$ 4.95 million $ 1.17 million
Jul 16, 6 PM $ 0.00897
-2.72%
$ 4.95 million $ 1.18 million
Jul 16, 5 PM $ 0.00922
+2.65%
$ 5.08 million $ 1.22 million
Jul 16, 4 PM $ 0.00898
-4.52%
$ 4.95 million $ 1.27 million
Jul 16, 3 PM $ 0.00941
+4.67%
$ 5.19 million $ 200,195
Jul 16, 2 PM $ 0.00899
+0.18%
$ 4.96 million $ 1.45 million
Jul 16, 1 PM $ 0.00897
+0.18%
$ 4.95 million $ 1.47 million
Jul 16, 12 PM $ 0.00895
-0.83%
$ 4.94 million $ 1.54 million
Jul 16, 11 AM $ 0.00903
+0.92%
$ 4.98 million $ 1.61 million
Jul 16, 10 AM $ 0.00895
-2.75%
$ 4.93 million $ 1.62 million
Jul 16, 9 AM $ 0.0092
+0.00%
$ 5.07 million $ 1.61 million
Jul 16, 8 AM $ 0.0092
+2.61%
$ 5.07 million $ 1.46 million
Jul 16, 7 AM $ 0.00897
-3.58%
$ 4.94 million $ 1.31 million
Jul 16, 6 AM $ 0.0093
+3.57%
$ 5.13 million $ 1.31 million
Jul 16, 5 AM $ 0.00898
+0.01%
$ 4.95 million $ 1.34 million
Jul 16, 4 AM $ 0.00898
-0.05%
$ 4.95 million $ 1.33 million