Bluefin Historical Data

BLUE Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $ 0.0164
-0.67%
$ 8.19 million $ 2.32 million
May 24, 1 PM $ 0.0165
-0.06%
$ 8.24 million $ 2.32 million
May 24, 12 PM $ 0.0165
-0.14%
$ 8.25 million $ 2.5 million
May 24, 11 AM $ 0.0165
-0.48%
$ 8.26 million $ 2.84 million
May 24, 10 AM $ 0.0166
-0.04%
$ 8.3 million $ 2.9 million
May 24, 9 AM $ 0.0166
-0.99%
$ 8.3 million $ 2.94 million
May 24, 8 AM $ 0.0168
+0.42%
$ 8.38 million $ 3.04 million
May 24, 7 AM $ 0.0167
-0.49%
$ 8.35 million $ 3.27 million
May 24, 6 AM $ 0.0168
+1.05%
$ 8.39 million $ 3.52 million
May 24, 5 AM $ 0.0166
-0.92%
$ 8.3 million $ 3.52 million
May 24, 4 AM $ 0.0168
-0.10%
$ 8.38 million $ 3.57 million
May 24, 3 AM $ 0.0168
-0.08%
$ 8.39 million $ 3.59 million
May 24, 2 AM $ 0.0168
-0.55%
$ 8.4 million $ 3.6 million
May 24, 1 AM $ 0.0169
+0.58%
$ 8.44 million $ 3.65 million
May 24, 12 AM $ 0.0168
-0.56%
$ 8.39 million $ 3.74 million
May 23, 11 PM $ 0.0169
-0.57%
$ 8.44 million $ 3.89 million
May 23, 10 PM $ 0.017
-0.07%
$ 8.49 million $ 3.95 million
May 23, 9 PM $ 0.017
-0.09%
$ 8.49 million $ 4 million
May 23, 8 PM $ 0.017
+2.53%
$ 8.5 million $ 3.92 million
May 23, 7 PM $ 0.0166
+0.03%
$ 8.29 million $ 3.86 million
May 23, 6 PM $ 0.0166
+1.83%
$ 8.29 million $ 4.06 million
May 23, 5 PM $ 0.0163
+0.00%
$ 8.14 million $ 4.14 million
May 23, 4 PM $ 0.0163
+0.52%
$ 8.14 million $ 4.14 million
May 23, 3 PM $ 0.0163
+1.27%
$ 8.14 million $ 4.23 million
May 23, 2 PM $ 0.0161
+0.60%
$ 8.04 million $ 4.4 million
May 23, 1 PM $ 0.0161
-0.03%
$ 8.03 million $ 4.5 million
May 23, 12 PM $ 0.0161
+0.69%
$ 8.03 million $ 4.33 million
May 23, 11 AM $ 0.016
-0.53%
$ 7.98 million $ 4.01 million
May 23, 10 AM $ 0.0161
+1.16%
$ 8.02 million $ 3.99 million
May 23, 9 AM $ 0.0159
-0.72%
$ 7.93 million $ 3.92 million
May 23, 8 AM $ 0.016
+0.02%
$ 7.99 million $ 3.82 million
May 23, 7 AM $ 0.0159
-3.06%
$ 7.94 million $ 3.69 million
May 23, 6 AM $ 0.0164
-0.02%
$ 8.19 million $ 3.53 million
May 23, 5 AM $ 0.0166
-0.07%
$ 8.28 million $ 3.61 million
May 23, 4 AM $ 0.0166
-0.02%
$ 8.29 million $ 3.62 million
May 23, 3 AM $ 0.0166
-1.55%
$ 8.29 million $ 3.7 million
May 23, 2 AM $ 0.0169
+1.08%
$ 8.42 million $ 3.68 million
May 23, 1 AM $ 0.0167
-1.56%
$ 8.33 million $ 3.66 million
May 23, 12 AM $ 0.017
+0.47%
$ 8.46 million $ 3.59 million
May 22, 11 PM $ 0.017
-0.07%
$ 8.47 million $ 3.43 million
May 22, 10 PM $ 0.017
+0.50%
$ 8.47 million $ 3.33 million
May 22, 9 PM $ 0.0169
-1.03%
$ 8.43 million $ 3.22 million
May 22, 8 PM $ 0.0171
+0.01%
$ 8.52 million $ 3.15 million
May 22, 7 PM $ 0.0171
+1.52%
$ 8.52 million $ 3.04 million
May 22, 6 PM $ 0.0168
-3.79%
$ 8.39 million $ 2.9 million
May 22, 5 PM $ 0.0175
+1.55%
$ 8.72 million $ 2.89 million
May 22, 4 PM $ 0.0172
-1.61%
$ 8.59 million $ 3.12 million
May 22, 3 PM $ 0.0175
-0.51%
$ 8.73 million $ 3.05 million
May 22, 2 PM $ 0.0177
+0.43%
$ 8.82 million $ 3.03 million
May 22, 1 PM $ 0.0176
+0.00%
$ 8.78 million $ 2.93 million