Bluefin Historical Data

BLUE Page 4
Download
Date Close Price change Market cap Trading volume
5:49 PM $ 0.0155
+0.42%
$ 7.75 million $ 2.51 million
5:48 PM $ 0.0155
+0.00%
$ 7.75 million $ 2.51 million
5:47 PM $ 0.0155
+0.00%
$ 7.75 million $ 2.51 million
5:46 PM $ 0.0155
-0.42%
$ 7.75 million $ 2.51 million
5:45 PM $ 0.0155
-0.62%
$ 7.75 million $ 2.51 million
5:44 PM $ 0.0157
+0.42%
$ 7.83 million $ 2.51 million
5:43 PM $ 0.0156
+0.00%
$ 7.83 million $ 2.51 million
5:42 PM $ 0.0156
+0.00%
$ 7.83 million $ 2.52 million
5:41 PM $ 0.0156
+0.00%
$ 7.83 million $ 2.52 million
5:40 PM $ 0.0156
-0.07%
$ 7.83 million $ 2.52 million
5:39 PM $ 0.0156
+0.00%
$ 7.8 million $ 2.52 million
5:38 PM $ 0.0156
+0.00%
$ 7.8 million $ 2.52 million
5:37 PM $ 0.0156
+0.00%
$ 7.8 million $ 2.52 million
5:36 PM $ 0.0156
+0.00%
$ 7.8 million $ 2.53 million
5:35 PM $ 0.0156
-0.18%
$ 7.8 million $ 2.53 million
5:34 PM $ 0.0157
+0.00%
$ 7.81 million $ 2.53 million
5:33 PM $ 0.0157
+0.00%
$ 7.81 million $ 2.53 million
5:32 PM $ 0.0157
+0.00%
$ 7.81 million $ 2.53 million
5:31 PM $ 0.0157
+0.00%
$ 7.81 million $ 2.53 million
5:30 PM $ 0.0157
-0.49%
$ 7.81 million $ 2.53 million
5:29 PM $ 0.0157
+0.00%
$ 7.85 million $ 2.53 million
5:28 PM $ 0.0157
+0.02%
$ 7.85 million $ 2.53 million
5:27 PM $ 0.0157
+0.00%
$ 7.85 million $ 2.53 million
5:26 PM $ 0.0157
+0.01%
$ 7.85 million $ 2.53 million
5:25 PM $ 0.0157
-0.08%
$ 7.85 million $ 2.53 million
5:24 PM $ 0.0157
+0.00%
$ 7.86 million $ 2.53 million
5:23 PM $ 0.0157
+0.00%
$ 7.86 million $ 2.53 million
5:22 PM $ 0.0157
-0.01%
$ 7.86 million $ 2.54 million
5:21 PM $ 0.0157
-0.01%
$ 7.86 million $ 2.57 million
5:20 PM $ 0.0157
-0.18%
$ 7.86 million $ 2.6 million
5:19 PM $ 0.0158
+0.43%
$ 7.87 million $ 2.63 million
5:18 PM $ 0.0157
-0.41%
$ 7.87 million $ 2.63 million
5:17 PM $ 0.0158
-0.01%
$ 7.87 million $ 2.65 million
5:16 PM $ 0.0158
+0.01%
$ 7.87 million $ 2.68 million
5:15 PM $ 0.0158
+0.04%
$ 7.87 million $ 2.71 million
5:14 PM $ 0.0158
+0.00%
$ 7.87 million $ 2.73 million
5:13 PM $ 0.0158
+0.01%
$ 7.87 million $ 2.74 million
5:12 PM $ 0.0158
+0.01%
$ 7.87 million $ 2.76 million
5:11 PM $ 0.0158
+0.00%
$ 7.87 million $ 2.79 million
5:10 PM $ 0.0158
+0.09%
$ 7.87 million $ 2.81 million
5:09 PM $ 0.0157
-0.87%
$ 7.82 million $ 2.81 million
5:08 PM $ 0.0157
+0.00%
$ 7.82 million $ 2.82 million
5:07 PM $ 0.0157
+0.00%
$ 7.82 million $ 2.82 million
5:06 PM $ 0.0157
+0.00%
$ 7.82 million $ 2.82 million
5:05 PM $ 0.0157
-0.31%
$ 7.82 million $ 2.82 million
5:04 PM $ 0.0157
-0.44%
$ 7.81 million $ 2.82 million
5:03 PM $ 0.0157
+0.44%
$ 7.81 million $ 2.82 million
5:02 PM $ 0.0157
-0.44%
$ 7.81 million $ 2.82 million
5:01 PM $ 0.0157
-0.44%
$ 7.81 million $ 2.82 million
5:00 PM $ 0.0157
-0.41%
$ 7.81 million $ 2.83 million