Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bluefin Historical Data

BLUE Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 10 AM $0.00798
-0.30%
$4.4 million $755,863
Aug 21, 9 AM $0.00801
-1.51%
$4.41 million $762,663
Aug 21, 8 AM $0.00813
-0.62%
$4.48 million $781,560
Aug 21, 7 AM $0.00818
+1.22%
$4.51 million $748,343
Aug 21, 6 AM $0.00808
-1.17%
$4.46 million $731,993
Aug 21, 5 AM $0.00818
+4.62%
$4.51 million $354,440
Aug 21, 4 AM $0.00781
-2.89%
$4.31 million $723,470
Aug 21, 3 AM $0.00805
+3.55%
$4.44 million $343,459
Aug 21, 2 AM $0.00777
-2.20%
$4.29 million $726,131
Aug 21, 1 AM $0.00777
+3.40%
$4.29 million $722,963
Aug 21, 12 AM $0.00752
-1.98%
$4.15 million $702,782
Aug 20, 11 PM $0.00767
+0.89%
$4.23 million $707,065
Aug 20, 10 PM $0.0076
-0.97%
$4.19 million $699,332
Aug 20, 9 PM $0.00768
-1.95%
$4.23 million $705,451
Aug 20, 8 PM $0.00783
-1.51%
$4.32 million $730,135
Aug 20, 7 PM $0.00795
+4.82%
$4.38 million $743,259
Aug 20, 6 PM $0.00758
-1.27%
$4.18 million $743,307
Aug 20, 5 PM $0.00768
+0.10%
$4.24 million $736,930
Aug 20, 4 PM $0.00767
-1.30%
$4.23 million $742,703
Aug 20, 3 PM $0.00777
+3.42%
$4.29 million $662,852
Aug 20, 2 PM $0.00752
+0.55%
$4.15 million $810,056
Aug 20, 1 PM $0.00748
+0.94%
$4.12 million $783,755
Aug 20, 12 PM $0.00741
+1.61%
$4.08 million $755,012
Aug 20, 11 AM $0.00729
-1.59%
$4.02 million $740,651
Aug 20, 10 AM $0.00741
-3.02%
$4.09 million $726,748
Aug 20, 9 AM $0.00764
-1.09%
$4.21 million $708,291
Aug 20, 8 AM $0.00772
+2.16%
$4.26 million $649,837
Aug 20, 7 AM $0.00756
-0.64%
$4.17 million $635,835
Aug 20, 6 AM $0.00761
+1.71%
$4.2 million $197,854
Aug 20, 5 AM $0.00748
-0.81%
$4.13 million $609,384
Aug 20, 4 AM $0.00754
+0.07%
$4.16 million $561,419
Aug 20, 3 AM $0.00754
-0.10%
$4.16 million $590,895
Aug 20, 2 AM $0.00754
+1.65%
$4.16 million $585,538
Aug 20, 1 AM $0.00742
-2.55%
$4.09 million $586,788
Aug 20, 12 AM $0.00762
+0.65%
$4.2 million $582,154
Aug 19, 11 PM $0.00757
+2.10%
$4.17 million $191,868
Aug 19, 10 PM $0.00741
-0.75%
$4.09 million $560,783
Aug 19, 9 PM $0.00747
-0.30%
$4.12 million $487,151
Aug 19, 8 PM $0.00749
-1.45%
$4.13 million $515,119
Aug 19, 7 PM $0.0076
+2.76%
$4.19 million $494,762
Aug 19, 6 PM $0.0074
+0.50%
$4.08 million $485,084
Aug 19, 5 PM $0.00736
-1.16%
$4.06 million $473,191
Aug 19, 4 PM $0.00745
-1.45%
$4.11 million $449,633
Aug 19, 3 PM $0.00756
+2.21%
$4.17 million $441,487
Aug 19, 2 PM $0.00739
+1.58%
$4.08 million $322,840
Aug 19, 1 PM $0.00728
+0.17%
$4.01 million $415,098
Aug 19, 12 PM $0.00726
+3.38%
$4.01 million $475,447
Aug 19, 11 AM $0.00703
-1.13%
$3.88 million $484,709
Aug 19, 10 AM $0.00711
-4.35%
$3.92 million $497,469
Aug 19, 9 AM $0.00743
+2.16%
$4.1 million $498,871