Bluefin Historical Data

BLUE Page 40
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 PM $0.0122
+1.39%
$6.1 million $2.41 million
Jun 21, 3 PM $0.0121
+0.35%
$6.02 million $2.27 million
Jun 21, 2 PM $0.012
-4.84%
$6 million $4.29 million
Jun 21, 1 PM $0.0126
-10.04%
$6.31 million $4.24 million
Jun 21, 12 PM $0.014
-8.56%
$7.01 million $2.82 million
Jun 21, 11 AM $0.0154
+33.19%
$7.67 million $1.75 million
Jun 21, 10 AM $0.0115
+0.51%
$5.76 million $1.38 million
Jun 21, 9 AM $0.0115
-0.04%
$5.73 million $1.35 million
Jun 21, 8 AM $0.0115
+6.11%
$5.73 million $1.41 million
Jun 21, 7 AM $0.0108
+0.29%
$5.4 million $1.33 million
Jun 21, 6 AM $0.0108
+0.01%
$5.38 million $1.35 million
Jun 21, 5 AM $0.0108
-0.80%
$5.38 million $1.44 million
Jun 21, 4 AM $0.0109
-2.60%
$5.43 million $1.47 million
Jun 21, 3 AM $0.0112
+3.41%
$5.58 million $1.42 million
Jun 21, 2 AM $0.0108
+0.06%
$5.4 million $1.3 million
Jun 21, 1 AM $0.0108
-0.10%
$5.4 million $1.29 million
Jun 21, 12 AM $0.0108
+0.15%
$5.4 million $1.27 million
Jun 20, 11 PM $0.0108
-0.04%
$5.39 million $1.21 million
Jun 20, 10 PM $0.0108
+0.74%
$5.4 million $1.2 million
Jun 20, 9 PM $0.0107
+0.03%
$5.36 million $1.26 million
Jun 20, 8 PM $0.0107
-0.03%
$5.35 million $1.3 million
Jun 20, 7 PM $0.0107
-0.03%
$5.36 million $1.3 million
Jun 20, 6 PM $0.0107
+0.34%
$5.36 million $1.31 million
Jun 20, 5 PM $0.0107
-0.36%
$5.34 million $1.31 million
Jun 20, 4 PM $0.0107
+0.14%
$5.36 million $1.3 million
Jun 20, 3 PM $0.0107
-0.13%
$5.35 million $1.35 million
Jun 20, 2 PM $0.0107
+0.14%
$5.36 million $1.35 million
Jun 20, 1 PM $0.0107
-0.53%
$5.35 million $1.35 million
Jun 20, 12 PM $0.0108
-0.35%
$5.38 million $1.41 million
Jun 20, 11 AM $0.0108
+0.33%
$5.4 million $1.42 million
Jun 20, 10 AM $0.0108
-3.21%
$5.38 million $1.49 million
Jun 20, 9 AM $0.0111
+3.10%
$5.56 million $1.57 million
Jun 20, 8 AM $0.0108
+0.80%
$5.39 million $1.58 million
Jun 20, 7 AM $0.0107
-0.98%
$5.35 million $1.58 million
Jun 20, 6 AM $0.0108
+0.50%
$5.4 million $1.64 million
Jun 20, 5 AM $0.0108
+0.64%
$5.38 million $1.61 million
Jun 20, 4 AM $0.0107
+0.27%
$5.34 million $1.58 million
Jun 20, 3 AM $0.0107
-0.13%
$5.33 million $1.58 million
Jun 20, 2 AM $0.0107
+0.07%
$5.33 million $1.62 million
Jun 20, 1 AM $0.0107
-0.20%
$5.33 million $1.62 million
Jun 20, 12 AM $0.0107
-0.84%
$5.34 million $1.64 million
Jun 19, 11 PM $0.0108
-1.11%
$5.39 million $1.69 million
Jun 19, 10 PM $0.0109
+1.37%
$5.45 million $1.74 million
Jun 19, 9 PM $0.0108
-1.44%
$5.37 million $1.65 million
Jun 19, 8 PM $0.0109
+0.05%
$5.45 million $1.59 million
Jun 19, 7 PM $0.0109
+0.02%
$5.45 million $1.64 million
Jun 19, 6 PM $0.0109
-0.03%
$5.45 million $1.66 million
Jun 19, 5 PM $0.0109
+0.19%
$5.45 million $1.74 million
Jun 19, 4 PM $0.0109
+0.58%
$5.44 million $1.79 million
Jun 19, 3 PM $0.0108
+0.99%
$5.41 million $1.77 million