Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bluefin Historical Data

BLUE Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 8 AM $0.00727
-0.90%
$4.01 million $505,870
Aug 19, 7 AM $0.00734
-1.00%
$4.05 million $528,431
Aug 19, 6 AM $0.00741
+0.13%
$4.09 million $536,114
Aug 19, 5 AM $0.0074
+1.00%
$4.08 million $569,279
Aug 19, 4 AM $0.00733
-1.40%
$4.04 million $594,416
Aug 19, 3 AM $0.00743
+0.06%
$4.1 million $162,286
Aug 19, 2 AM $0.00743
+2.10%
$4.1 million $159,644
Aug 19, 1 AM $0.00728
-0.63%
$4.01 million $601,955
Aug 19, 12 AM $0.00732
-0.23%
$4.04 million $600,384
Aug 18, 11 PM $0.00734
+0.31%
$4.05 million $607,538
Aug 18, 10 PM $0.00732
+1.81%
$4.04 million $608,370
Aug 18, 9 PM $0.00719
-3.89%
$3.96 million $605,489
Aug 18, 8 PM $0.00748
-1.27%
$4.12 million $609,010
Aug 18, 7 PM $0.00757
+0.06%
$4.18 million $614,730
Aug 18, 6 PM $0.00757
-0.02%
$4.17 million $639,274
Aug 18, 5 PM $0.00757
-0.12%
$4.17 million $665,444
Aug 18, 4 PM $0.00758
+2.15%
$4.18 million $699,516
Aug 18, 3 PM $0.00742
+2.02%
$4.09 million $719,935
Aug 18, 2 PM $0.0075
+2.13%
$4.14 million $785,729
Aug 18, 1 PM $0.00735
+0.17%
$4.05 million $732,487
Aug 18, 12 PM $0.00733
-2.30%
$4.04 million $716,329
Aug 18, 11 AM $0.00751
+2.06%
$4.14 million $736,015
Aug 18, 10 AM $0.00735
+1.08%
$4.06 million $749,989
Aug 18, 9 AM $0.00728
-1.80%
$4.01 million $794,477
Aug 18, 8 AM $0.00749
-1.04%
$4.13 million $803,558
Aug 18, 7 AM $0.00756
+1.80%
$4.17 million $820,109
Aug 18, 6 AM $0.00743
+0.35%
$4.1 million $819,514
Aug 18, 5 AM $0.00741
-0.05%
$4.08 million $801,056
Aug 18, 4 AM $0.00741
-0.10%
$4.09 million $810,625
Aug 18, 3 AM $0.00742
+1.20%
$4.09 million $846,264
Aug 18, 2 AM $0.00733
-2.35%
$4.04 million $879,423
Aug 18, 1 AM $0.0075
+0.10%
$4.14 million $899,705
Aug 18, 12 AM $0.0075
-0.03%
$4.14 million $900,089
Aug 17, 11 PM $0.0075
-0.01%
$4.14 million $887,037
Aug 17, 10 PM $0.0075
+2.27%
$4.14 million $879,340
Aug 17, 9 PM $0.00734
-1.14%
$4.05 million $907,804
Aug 17, 8 PM $0.00742
-0.96%
$4.09 million $943,400
Aug 17, 7 PM $0.00749
-0.05%
$4.13 million $948,118
Aug 17, 6 PM $0.0075
+2.22%
$4.13 million $954,850
Aug 17, 5 PM $0.00733
-1.21%
$4.04 million $937,666
Aug 17, 4 PM $0.00742
-0.96%
$4.09 million $920,523
Aug 17, 3 PM $0.00741
+0.03%
$4.09 million $930,237
Aug 17, 2 PM $0.00741
-1.27%
$4.09 million $848,361
Aug 17, 1 PM $0.00751
-0.10%
$4.14 million $811,560
Aug 17, 12 PM $0.00751
-1.33%
$4.14 million $764,462
Aug 17, 11 AM $0.00769
+3.10%
$4.24 million $737,675
Aug 17, 10 AM $0.00746
-1.98%
$4.11 million $716,131
Aug 17, 9 AM $0.00761
+0.02%
$4.2 million $669,255
Aug 17, 8 AM $0.00761
-0.12%
$4.2 million $658,676
Aug 17, 7 AM $0.00762
-0.92%
$4.2 million $618,601