Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bluefin Historical Data

BLUE Page 43
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 6 AM $0.00777
+4.09%
$4.28 million $459,337
Aug 15, 5 AM $0.00758
-1.77%
$4.18 million $471,720
Aug 15, 4 AM $0.00772
+0.15%
$4.26 million $183,602
Aug 15, 3 AM $0.00771
+0.15%
$4.25 million $466,116
Aug 15, 2 AM $0.0077
-0.01%
$4.25 million $472,154
Aug 15, 1 AM $0.0077
-0.07%
$4.25 million $479,257
Aug 15, 12 AM $0.00764
+2.94%
$4.21 million $475,329
Aug 14, 11 PM $0.00742
-1.81%
$4.09 million $479,390
Aug 14, 10 PM $0.00756
-0.89%
$4.17 million $485,714
Aug 14, 9 PM $0.00763
+1.91%
$4.21 million $487,817
Aug 14, 8 PM $0.00749
-2.66%
$4.13 million $484,667
Aug 14, 7 PM $0.00769
+0.00%
$4.24 million $462,296
Aug 14, 6 PM $0.00769
-0.23%
$4.24 million $471,072
Aug 14, 5 PM $0.00771
+0.01%
$4.25 million $480,433
Aug 14, 4 PM $0.00771
+1.72%
$4.25 million $496,194
Aug 14, 3 PM $0.00758
-0.65%
$4.18 million $541,528
Aug 14, 2 PM $0.00763
+0.07%
$4.21 million $519,944
Aug 14, 1 PM $0.00762
-0.18%
$4.2 million $523,781
Aug 14, 12 PM $0.00764
+0.36%
$4.21 million $504,444
Aug 14, 11 AM $0.00761
-1.01%
$4.2 million $486,716
Aug 14, 10 AM $0.00769
+0.84%
$4.24 million $489,675
Aug 14, 9 AM $0.0077
-0.03%
$4.24 million $489,201
Aug 14, 8 AM $0.0077
+0.02%
$4.25 million $479,336
Aug 14, 7 AM $0.0077
+0.07%
$4.24 million $460,108
Aug 14, 6 AM $0.00769
-0.06%
$4.24 million $444,912
Aug 14, 5 AM $0.0077
-0.25%
$4.24 million $426,846
Aug 14, 4 AM $0.00772
-0.94%
$4.26 million $434,967
Aug 14, 3 AM $0.00779
+0.01%
$4.3 million $432,274
Aug 14, 2 AM $0.00779
-0.01%
$4.3 million $429,526
Aug 14, 1 AM $0.00779
-0.29%
$4.3 million $457,310
Aug 14, 12 AM $0.00781
+1.20%
$4.31 million $462,312
Aug 13, 11 PM $0.00772
-0.19%
$4.26 million $459,714
Aug 13, 10 PM $0.00773
+0.83%
$4.26 million $462,197
Aug 13, 9 PM $0.00767
-1.85%
$4.23 million $457,380
Aug 13, 8 PM $0.00781
-0.03%
$4.31 million $462,474
Aug 13, 7 PM $0.00782
+0.04%
$4.31 million $466,578
Aug 13, 6 PM $0.00781
-0.09%
$4.31 million $467,216
Aug 13, 5 PM $0.00782
-0.80%
$4.31 million $465,460
Aug 13, 4 PM $0.00788
-0.92%
$4.35 million $448,860
Aug 13, 3 PM $0.00796
+0.61%
$4.39 million $401,250
Aug 13, 2 PM $0.00791
+0.39%
$4.36 million $422,097
Aug 13, 1 PM $0.00788
-0.07%
$4.34 million $445,775
Aug 13, 12 PM $0.00788
+3.38%
$4.35 million $458,092
Aug 13, 11 AM $0.00763
-2.98%
$4.21 million $485,035
Aug 13, 10 AM $0.00786
+1.44%
$4.33 million $486,174
Aug 13, 9 AM $0.00775
+1.25%
$4.27 million $488,241
Aug 13, 8 AM $0.00765
-0.81%
$4.22 million $499,593
Aug 13, 7 AM $0.00771
-0.05%
$4.25 million $512,458
Aug 13, 6 AM $0.00772
+1.39%
$4.26 million $519,669
Aug 13, 5 AM $0.00761
-2.04%
$4.2 million $528,894