Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bluefin Historical Data

BLUE Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 4 AM $0.00771
-1.41%
$4.25 million $531,939
Aug 13, 3 AM $0.00782
+0.31%
$4.31 million $547,154
Aug 13, 2 AM $0.0078
-0.09%
$4.3 million $560,007
Aug 13, 1 AM $0.00781
-1.48%
$4.31 million $572,246
Aug 13, 12 AM $0.00792
+0.28%
$4.37 million $571,554
Aug 12, 11 PM $0.0079
+1.82%
$4.36 million $570,152
Aug 12, 10 PM $0.00776
-1.29%
$4.28 million $556,233
Aug 12, 9 PM $0.00786
+2.18%
$4.34 million $556,111
Aug 12, 8 PM $0.00769
-0.01%
$4.24 million $535,233
Aug 12, 7 PM $0.0077
-0.03%
$4.24 million $532,729
Aug 12, 6 PM $0.0077
+0.02%
$4.25 million $534,565
Aug 12, 5 PM $0.0077
-0.13%
$4.24 million $547,860
Aug 12, 4 PM $0.00771
+0.16%
$4.25 million $553,545
Aug 12, 3 PM $0.00769
+0.03%
$4.24 million $561,620
Aug 12, 2 PM $0.00769
-1.16%
$4.24 million $612,021
Aug 12, 1 PM $0.00778
-0.09%
$4.29 million $602,211
Aug 12, 12 PM $0.00779
-0.08%
$4.3 million $616,296
Aug 12, 11 AM $0.0078
+0.03%
$4.3 million $595,738
Aug 12, 10 AM $0.00779
+0.14%
$4.3 million $592,206
Aug 12, 9 AM $0.00778
+1.00%
$4.29 million $590,601
Aug 12, 8 AM $0.00771
-1.14%
$4.25 million $579,768
Aug 12, 7 AM $0.00779
+0.19%
$4.3 million $556,336
Aug 12, 6 AM $0.00778
-0.25%
$4.29 million $541,775
Aug 12, 5 AM $0.0078
+0.06%
$4.3 million $541,783
Aug 12, 4 AM $0.00779
+0.07%
$4.3 million $538,808
Aug 12, 3 AM $0.00772
-0.93%
$4.26 million $533,607
Aug 12, 2 AM $0.0078
-2.71%
$4.3 million $525,926
Aug 12, 1 AM $0.00801
+3.66%
$4.42 million $508,584
Aug 12, 12 AM $0.00773
+0.05%
$4.26 million $510,388
Aug 11, 11 PM $0.00773
-3.31%
$4.26 million $524,457
Aug 11, 10 PM $0.00799
+1.93%
$4.41 million $529,298
Aug 11, 9 PM $0.00784
+1.14%
$4.32 million $530,829
Aug 11, 8 PM $0.00775
-0.71%
$4.28 million $530,544
Aug 11, 7 PM $0.00781
-0.30%
$4.31 million $529,334
Aug 11, 6 PM $0.00783
-0.73%
$4.32 million $538,917
Aug 11, 5 PM $0.00789
+0.97%
$4.35 million $566,174
Aug 11, 4 PM $0.00781
+0.12%
$4.31 million $602,307
Aug 11, 3 PM $0.0078
-1.45%
$4.3 million $637,454
Aug 11, 2 PM $0.00792
-0.13%
$4.37 million $673,092
Aug 11, 1 PM $0.00793
+1.86%
$4.37 million $688,604
Aug 11, 12 PM $0.00778
-3.03%
$4.29 million $794,122
Aug 11, 11 AM $0.00802
-0.16%
$4.42 million $843,743
Aug 11, 10 AM $0.00804
-0.92%
$4.43 million $868,552
Aug 11, 9 AM $0.00811
-0.03%
$4.47 million $912,607
Aug 11, 8 AM $0.00816
+1.70%
$4.5 million $221,726
Aug 11, 7 AM $0.00802
+0.98%
$4.42 million $990,837
Aug 11, 6 AM $0.00794
-2.02%
$4.38 million $1.06 million
Aug 11, 5 AM $0.00811
+0.08%
$4.47 million $1.09 million
Aug 11, 4 AM $0.0081
-0.01%
$4.47 million $1.11 million
Aug 11, 3 AM $0.0081
-1.11%
$4.47 million $1.13 million