Bluefin Historical Data

BLUE Page 44
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $0.0123
+1.07%
$6.16 million $2.19 million
Jun 13, 11 AM $0.0122
+1.29%
$6.09 million $2.18 million
Jun 13, 10 AM $0.012
-0.51%
$6.01 million $2.15 million
Jun 13, 9 AM $0.0121
-0.58%
$6.04 million $2.23 million
Jun 13, 8 AM $0.0122
+0.77%
$6.08 million $2.29 million
Jun 13, 7 AM $0.0121
-0.11%
$6.03 million $2.34 million
Jun 13, 6 AM $0.0123
+0.98%
$6.14 million $2.39 million
Jun 13, 5 AM $0.0122
+0.56%
$6.08 million $2.48 million
Jun 13, 4 AM $0.0121
-0.47%
$6.05 million $2.44 million
Jun 13, 3 AM $0.0122
-0.21%
$6.08 million $2.5 million
Jun 13, 2 AM $0.0122
-1.92%
$6.09 million $2.48 million
Jun 13, 1 AM $0.0124
+12.84%
$6.18 million $141,633
Jun 13, 12 AM $0.011
+1.69%
$5.47 million $476,978
Jun 12, 11 PM $0.0108
-0.48%
$5.38 million $438,253
Jun 12, 10 PM $0.0108
-0.15%
$5.4 million $437,026
Jun 12, 9 PM $0.0108
-0.06%
$5.41 million $439,269
Jun 12, 8 PM $0.0108
+0.00%
$5.41 million $380,110
Jun 12, 7 PM $0.0108
-10.65%
$5.41 million $298,442
Jun 12, 6 PM $0.0119
+5.19%
$5.92 million $2.18 million
Jun 12, 5 PM $0.0113
-3.35%
$5.62 million $2.24 million
Jun 12, 4 PM $0.0117
-0.05%
$5.82 million $2.45 million
Jun 12, 3 PM $0.0117
-3.09%
$5.82 million $2.52 million
Jun 12, 2 PM $0.012
+3.19%
$6 million $2.4 million
Jun 12, 1 PM $0.0116
-2.57%
$5.81 million $2.4 million
Jun 12, 12 PM $0.012
+0.73%
$5.97 million $2.44 million
Jun 12, 11 AM $0.0119
+0.14%
$5.92 million $2.61 million
Jun 12, 10 AM $0.0119
-2.27%
$5.92 million $2.65 million
Jun 12, 9 AM $0.0121
+2.11%
$6.05 million $2.61 million
Jun 12, 8 AM $0.0119
+0.09%
$5.93 million $2.59 million
Jun 12, 7 AM $0.0119
-0.04%
$5.92 million $2.58 million
Jun 12, 6 AM $0.0122
+2.27%
$6.11 million $2.53 million
Jun 12, 5 AM $0.012
-0.09%
$5.97 million $2.57 million
Jun 12, 4 AM $0.0119
-0.69%
$5.93 million $2.53 million
Jun 12, 3 AM $0.012
-0.81%
$5.97 million $2.56 million
Jun 12, 2 AM $0.012
-0.73%
$5.98 million $2.65 million
Jun 12, 1 AM $0.0121
-0.10%
$6.02 million $2.67 million
Jun 12, 12 AM $0.0121
+0.76%
$6.03 million $2.71 million
Jun 11, 11 PM $0.012
-1.54%
$5.98 million $2.66 million
Jun 11, 10 PM $0.0122
-0.17%
$6.07 million $2.66 million
Jun 11, 9 PM $0.0122
-0.72%
$6.09 million $2.71 million
Jun 11, 8 PM $0.0123
+0.72%
$6.13 million $2.77 million
Jun 11, 7 PM $0.0122
-0.78%
$6.09 million $2.75 million
Jun 11, 6 PM $0.0123
+0.08%
$6.13 million $2.71 million
Jun 11, 5 PM $0.0123
+2.50%
$6.13 million $2.71 million
Jun 11, 4 PM $0.0119
+0.73%
$5.94 million $2.66 million
Jun 11, 3 PM $0.0118
-1.75%
$5.89 million $2.74 million
Jun 11, 2 PM $0.0118
-0.74%
$5.87 million $2.94 million
Jun 11, 1 PM $0.0119
+0.72%
$5.92 million $2.94 million
Jun 11, 12 PM $0.0118
-1.45%
$5.87 million $2.94 million
Jun 11, 11 AM $0.0119
+0.74%
$5.96 million $2.83 million