Bluefin Historical Data

BLUE Page 45
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $0.0119
+0.74%
$5.96 million $2.83 million
Jun 11, 10 AM $0.0119
-0.70%
$5.92 million $2.82 million
Jun 11, 9 AM $0.0119
+0.68%
$5.96 million $2.77 million
Jun 11, 8 AM $0.0119
+0.05%
$5.92 million $2.8 million
Jun 11, 7 AM $0.0118
-0.01%
$5.92 million $2.8 million
Jun 11, 6 AM $0.0119
+0.13%
$5.92 million $2.82 million
Jun 11, 5 AM $0.0118
-2.09%
$5.91 million $2.7 million
Jun 11, 4 AM $0.0119
+1.01%
$5.95 million $2.73 million
Jun 11, 3 AM $0.0118
+1.06%
$5.89 million $2.71 million
Jun 11, 2 AM $0.0117
+1.98%
$5.83 million $2.61 million
Jun 11, 1 AM $0.0115
+10.64%
$5.72 million $2.56 million
Jun 11, 12 AM $0.0112
+6.34%
$5.6 million $2.13 million
Jun 10, 11 PM $0.0105
-2.68%
$5.26 million $2.36 million
Jun 10, 10 PM $0.0109
-2.56%
$5.42 million $2.2 million
Jun 10, 9 PM $0.0111
-1.83%
$5.56 million $1.94 million
Jun 10, 8 PM $0.0113
-1.72%
$5.62 million $1.87 million
Jun 10, 7 PM $0.0114
+7.01%
$5.71 million $1.86 million
Jun 10, 6 PM $0.0122
+6.26%
$6.09 million $65,714
Jun 10, 5 PM $0.0112
-0.76%
$5.61 million $2.01 million
Jun 10, 4 PM $0.0113
+1.64%
$5.65 million $1.86 million
Jun 10, 3 PM $0.0125
+13.67%
$6.25 million $1.81 million
Jun 10, 2 PM $0.011
-0.82%
$5.5 million $1.75 million
Jun 10, 1 PM $0.0111
+0.27%
$5.55 million $1.83 million
Jun 10, 12 PM $0.0111
+3.08%
$5.53 million $1.72 million
Jun 10, 11 AM $0.0108
-5.76%
$5.37 million $1.67 million
Jun 10, 10 AM $0.0114
+3.69%
$5.69 million $1.55 million
Jun 10, 9 AM $0.011
+1.44%
$5.49 million $1.61 million
Jun 10, 8 AM $0.0108
-4.44%
$5.38 million $1.57 million
Jun 10, 7 AM $0.0113
+2.15%
$5.63 million $1.55 million
Jun 10, 6 AM $0.011
-0.14%
$5.51 million $1.52 million
Jun 10, 5 AM $0.011
-3.12%
$5.52 million $1.55 million
Jun 10, 4 AM $0.0114
-4.70%
$5.69 million $1.51 million
Jun 10, 3 AM $0.0119
+7.66%
$5.96 million $1.34 million
Jun 10, 2 AM $0.0111
-1.12%
$5.54 million $1.55 million
Jun 10, 1 AM $0.0112
-0.03%
$5.6 million $1.54 million
Jun 10, 12 AM $0.0112
-1.45%
$5.6 million $1.57 million
Jun 9, 11 PM $0.0114
+0.78%
$5.69 million $1.66 million
Jun 9, 10 PM $0.0113
-0.26%
$5.64 million $1.69 million
Jun 9, 9 PM $0.0113
-0.81%
$5.66 million $1.72 million
Jun 9, 8 PM $0.0114
+0.89%
$5.7 million $1.72 million
Jun 9, 7 PM $0.0113
+0.03%
$5.65 million $1.76 million
Jun 9, 6 PM $0.0113
-0.12%
$5.65 million $1.76 million
Jun 9, 5 PM $0.0113
+1.13%
$5.66 million $1.77 million
Jun 9, 4 PM $0.0112
-0.86%
$5.59 million $1.79 million
Jun 9, 3 PM $0.0113
-0.15%
$5.64 million $1.75 million
Jun 9, 2 PM $0.0114
-1.14%
$5.69 million $1.9 million
Jun 9, 1 PM $0.0115
+0.71%
$5.76 million $1.93 million
Jun 9, 12 PM $0.0115
-2.12%
$5.72 million $1.98 million
Jun 9, 11 AM $0.0116
+1.62%
$5.8 million $2.17 million
Jun 9, 10 AM $0.0114
+0.03%
$5.71 million $2.29 million