Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bluefin Historical Data

BLUE Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 2 AM $0.00835
-0.57%
$4.61 million $625,442
Aug 9, 1 AM $0.0084
+0.06%
$4.63 million $586,221
Aug 9, 12 AM $0.00839
-2.23%
$4.63 million $534,108
Aug 8, 11 PM $0.00859
+0.45%
$4.73 million $517,031
Aug 8, 10 PM $0.00855
-0.84%
$4.71 million $490,775
Aug 8, 9 PM $0.00862
-1.20%
$4.75 million $441,703
Aug 8, 8 PM $0.00872
+2.98%
$4.81 million $415,226
Aug 8, 7 PM $0.00847
+2.42%
$4.67 million $380,193
Aug 8, 6 PM $0.00827
+0.00%
$4.56 million $374,903
Aug 8, 5 PM $0.00827
-0.14%
$4.56 million $380,582
Aug 8, 4 PM $0.00828
+0.10%
$4.57 million $370,502
Aug 8, 3 PM $0.00827
-1.10%
$4.56 million $214,444
Aug 8, 2 PM $0.00837
+0.34%
$4.61 million $371,644
Aug 8, 1 PM $0.00834
-0.02%
$4.6 million $359,474
Aug 8, 12 PM $0.00834
+1.69%
$4.6 million $345,433
Aug 8, 11 AM $0.0082
+0.33%
$4.52 million $332,950
Aug 8, 10 AM $0.00817
-0.31%
$4.51 million $319,352
Aug 8, 9 AM $0.0082
+1.03%
$4.52 million $325,406
Aug 8, 8 AM $0.00812
-1.19%
$4.48 million $367,153
Aug 8, 7 AM $0.00821
+0.63%
$4.53 million $381,303
Aug 8, 6 AM $0.00816
+0.81%
$4.5 million $392,760
Aug 8, 5 AM $0.0081
+0.35%
$4.46 million $402,686
Aug 8, 4 AM $0.00807
-1.09%
$4.45 million $405,860
Aug 8, 3 AM $0.00816
+1.67%
$4.5 million $403,163
Aug 8, 2 AM $0.00802
-0.01%
$4.42 million $396,106
Aug 8, 1 AM $0.00802
+0.47%
$4.42 million $400,524
Aug 8, 12 AM $0.00799
-0.05%
$4.4 million $402,533
Aug 7, 11 PM $0.00799
-0.05%
$4.41 million $403,782
Aug 7, 10 PM $0.00799
-0.02%
$4.41 million $426,082
Aug 7, 9 PM $0.008
-1.08%
$4.41 million $422,820
Aug 7, 8 PM $0.00808
-0.36%
$4.46 million $429,283
Aug 7, 7 PM $0.00811
-0.30%
$4.47 million $435,778
Aug 7, 6 PM $0.00814
-0.10%
$4.49 million $463,003
Aug 7, 5 PM $0.00814
+0.30%
$4.49 million $475,671
Aug 7, 4 PM $0.00812
-0.08%
$4.48 million $482,526
Aug 7, 3 PM $0.00813
+0.48%
$4.48 million $508,961
Aug 7, 2 PM $0.00809
-1.03%
$4.46 million $560,169
Aug 7, 1 PM $0.00817
-0.08%
$4.51 million $595,815
Aug 7, 12 PM $0.00818
+0.11%
$4.51 million $651,234
Aug 7, 11 AM $0.00817
+0.00%
$4.5 million $667,172
Aug 7, 10 AM $0.00817
+0.92%
$4.5 million $687,118
Aug 7, 9 AM $0.00809
+0.02%
$4.46 million $678,955
Aug 7, 8 AM $0.00809
+2.92%
$4.46 million $642,916
Aug 7, 7 AM $0.00786
-2.88%
$4.34 million $639,260
Aug 7, 6 AM $0.0081
+0.07%
$4.46 million $651,053
Aug 7, 5 AM $0.00809
+1.98%
$4.46 million $669,196
Aug 7, 4 AM $0.00793
-0.06%
$4.38 million $693,687
Aug 7, 3 AM $0.00794
-0.89%
$4.38 million $708,606
Aug 7, 2 AM $0.00801
-0.04%
$4.42 million $719,617
Aug 7, 1 AM $0.00801
+0.06%
$4.42 million $745,147