Bluefin Historical Data

BLUE Page 46
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $0.0114
+0.03%
$5.71 million $2.29 million
Jun 9, 9 AM $0.0114
-3.10%
$5.7 million $2.35 million
Jun 9, 8 AM $0.0118
+0.72%
$5.89 million $2.36 million
Jun 9, 7 AM $0.0116
-0.02%
$5.8 million $2.36 million
Jun 9, 6 AM $0.0116
-1.56%
$5.8 million $2.39 million
Jun 9, 5 AM $0.0118
+2.24%
$5.9 million $2.37 million
Jun 9, 4 AM $0.0116
-0.55%
$5.77 million $2.36 million
Jun 9, 3 AM $0.0116
+1.48%
$5.8 million $2.31 million
Jun 9, 2 AM $0.0114
-2.30%
$5.71 million $2.3 million
Jun 9, 1 AM $0.0117
+0.87%
$5.85 million $2.3 million
Jun 9, 12 AM $0.0116
+0.48%
$5.8 million $2.33 million
Jun 8, 11 PM $0.0116
-0.79%
$5.77 million $2.29 million
Jun 8, 10 PM $0.0116
-0.77%
$5.77 million $2.32 million
Jun 8, 9 PM $0.0117
-1.34%
$5.82 million $2.54 million
Jun 8, 8 PM $0.0118
+1.39%
$5.9 million $2.53 million
Jun 8, 7 PM $0.0116
+0.73%
$5.81 million $2.5 million
Jun 8, 6 PM $0.0116
-3.02%
$5.77 million $2.56 million
Jun 8, 5 PM $0.0119
+2.26%
$5.95 million $2.55 million
Jun 8, 4 PM $0.0117
-2.27%
$5.82 million $2.5 million
Jun 8, 3 PM $0.0119
-1.43%
$5.96 million $2.46 million
Jun 8, 2 PM $0.0121
+3.62%
$6.04 million $2.33 million
Jun 8, 1 PM $0.0117
-2.09%
$5.83 million $2.23 million
Jun 8, 12 PM $0.0122
+0.35%
$6.08 million $2.21 million
Jun 8, 11 AM $0.0121
+8.92%
$6.06 million $310,256
Jun 8, 10 AM $0.0113
-5.85%
$5.66 million $2.09 million
Jun 8, 9 AM $0.0117
+5.50%
$5.82 million $2.06 million
Jun 8, 8 AM $0.0111
-1.44%
$5.52 million $1.96 million
Jun 8, 7 AM $0.0111
+0.18%
$5.55 million $2.02 million
Jun 8, 6 AM $0.0111
+0.26%
$5.54 million $2.05 million
Jun 8, 5 AM $0.0111
-1.60%
$5.53 million $2.48 million
Jun 8, 4 AM $0.0113
+1.34%
$5.62 million $2.36 million
Jun 8, 3 AM $0.0111
-1.43%
$5.55 million $2.27 million
Jun 8, 2 AM $0.0116
+2.21%
$5.8 million $2.43 million
Jun 8, 1 AM $0.0114
-0.08%
$5.68 million $2.6 million
Jun 8, 12 AM $0.0115
+0.89%
$5.73 million $2.63 million
Jun 7, 11 PM $0.0114
+0.88%
$5.68 million $2.64 million
Jun 7, 10 PM $0.0112
-0.45%
$5.59 million $2.56 million
Jun 7, 9 PM $0.0112
-0.12%
$5.62 million $2.38 million
Jun 7, 8 PM $0.0113
-2.32%
$5.62 million $2.39 million
Jun 7, 7 PM $0.0115
-1.11%
$5.76 million $2.39 million
Jun 7, 6 PM $0.0117
-2.19%
$5.82 million $2.33 million
Jun 7, 5 PM $0.0117
+0.74%
$5.82 million $2.43 million
Jun 7, 4 PM $0.0116
-0.72%
$5.78 million $2.48 million
Jun 7, 3 PM $0.0117
+0.79%
$5.82 million $2.54 million
Jun 7, 2 PM $0.0116
+0.69%
$5.77 million $2.58 million
Jun 7, 1 PM $0.0118
+1.57%
$5.9 million $2.55 million
Jun 7, 12 PM $0.0114
-3.87%
$5.69 million $2.49 million
Jun 7, 11 AM $0.0118
+1.39%
$5.91 million $2.39 million
Jun 7, 10 AM $0.0117
-2.31%
$5.83 million $2.36 million
Jun 7, 9 AM $0.012
+1.31%
$5.97 million $2.4 million