Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bluefin Historical Data

BLUE Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 1 AM $0.00801
+0.06%
$4.42 million $745,147
Aug 7, 12 AM $0.00801
+0.96%
$4.42 million $716,010
Aug 6, 11 PM $0.00793
-0.97%
$4.37 million $759,577
Aug 6, 10 PM $0.00801
-1.98%
$4.42 million $768,164
Aug 6, 9 PM $0.00817
-0.06%
$4.51 million $771,359
Aug 6, 8 PM $0.00818
+0.99%
$4.51 million $783,044
Aug 6, 7 PM $0.0081
+0.02%
$4.46 million $795,488
Aug 6, 6 PM $0.0081
-0.14%
$4.46 million $785,308
Aug 6, 5 PM $0.00811
+0.04%
$4.47 million $799,956
Aug 6, 4 PM $0.0081
+0.88%
$4.47 million $811,793
Aug 6, 3 PM $0.00803
+0.04%
$4.43 million $810,906
Aug 6, 2 PM $0.00803
-0.96%
$4.43 million $822,993
Aug 6, 1 PM $0.00803
-0.91%
$4.43 million $831,064
Aug 6, 12 PM $0.0081
+0.93%
$4.47 million $839,371
Aug 6, 11 AM $0.00803
-0.91%
$4.43 million $877,755
Aug 6, 10 AM $0.0081
-0.04%
$4.47 million $872,209
Aug 6, 9 AM $0.00811
-1.09%
$4.47 million $879,368
Aug 6, 8 AM $0.00819
+0.85%
$4.52 million $867,560
Aug 6, 7 AM $0.00813
-1.75%
$4.48 million $863,858
Aug 6, 6 AM $0.00827
+2.87%
$4.56 million $852,485
Aug 6, 5 AM $0.00804
-0.94%
$4.43 million $866,790
Aug 6, 4 AM $0.00812
-0.93%
$4.48 million $849,150
Aug 6, 3 AM $0.00819
+0.93%
$4.52 million $845,641
Aug 6, 2 AM $0.00812
-1.16%
$4.48 million $858,014
Aug 6, 1 AM $0.00821
+0.87%
$4.53 million $858,009
Aug 6, 12 AM $0.00814
-0.86%
$4.49 million $878,174
Aug 5, 11 PM $0.00821
+0.95%
$4.53 million $886,399
Aug 5, 10 PM $0.00813
-1.03%
$4.49 million $879,037
Aug 5, 9 PM $0.00822
-0.98%
$4.53 million $875,391
Aug 5, 8 PM $0.0083
-0.89%
$4.58 million $852,799
Aug 5, 7 PM $0.00837
+0.90%
$4.62 million $852,056
Aug 5, 6 PM $0.0083
-0.03%
$4.58 million $847,247
Aug 5, 5 PM $0.0083
+0.02%
$4.58 million $842,362
Aug 5, 4 PM $0.0083
+1.07%
$4.58 million $847,548
Aug 5, 3 PM $0.00821
+1.73%
$4.53 million $842,510
Aug 5, 2 PM $0.00807
-2.55%
$4.45 million $885,736
Aug 5, 1 PM $0.00828
+0.90%
$4.57 million $864,516
Aug 5, 12 PM $0.00821
-0.15%
$4.53 million $818,106
Aug 5, 11 AM $0.00822
-0.05%
$4.53 million $783,752
Aug 5, 10 AM $0.00822
-3.48%
$4.54 million $783,368
Aug 5, 9 AM $0.00852
+1.87%
$4.7 million $792,499
Aug 5, 8 AM $0.00837
-1.90%
$4.61 million $793,830
Aug 5, 7 AM $0.00853
-0.04%
$4.7 million $211,301
Aug 5, 6 AM $0.00853
+3.88%
$4.7 million $216,004
Aug 5, 5 AM $0.00821
-2.61%
$4.53 million $794,663
Aug 5, 4 AM $0.00843
+0.41%
$4.65 million $211,390
Aug 5, 3 AM $0.0084
+2.72%
$4.63 million $799,897
Aug 5, 2 AM $0.00818
+1.05%
$4.51 million $781,563
Aug 5, 1 AM $0.00809
-1.90%
$4.46 million $776,766
Aug 5, 12 AM $0.00825
-3.58%
$4.55 million $780,046