Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bluefin Historical Data

BLUE Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 12 AM $0.00825
-3.58%
$4.55 million $780,046
Aug 4, 11 PM $0.00855
+0.49%
$4.72 million $180,583
Aug 4, 10 PM $0.00851
-0.91%
$4.69 million $749,529
Aug 4, 9 PM $0.00859
+0.94%
$4.74 million $755,580
Aug 4, 8 PM $0.00851
-0.77%
$4.69 million $185,885
Aug 4, 7 PM $0.00858
+3.67%
$4.73 million $754,310
Aug 4, 6 PM $0.00827
-0.02%
$4.56 million $752,553
Aug 4, 5 PM $0.00827
-1.79%
$4.56 million $738,391
Aug 4, 4 PM $0.00842
+2.83%
$4.65 million $729,313
Aug 4, 3 PM $0.00819
+1.17%
$4.52 million $734,128
Aug 4, 2 PM $0.0081
-2.75%
$4.47 million $857,884
Aug 4, 1 PM $0.00818
-0.93%
$4.51 million $1.02 million
Aug 4, 12 PM $0.00825
+0.00%
$4.55 million $1.08 million
Aug 4, 11 AM $0.00825
+0.89%
$4.55 million $1.1 million
Aug 4, 10 AM $0.00818
-1.73%
$4.51 million $1.11 million
Aug 4, 9 AM $0.00848
+2.76%
$4.67 million $1.12 million
Aug 4, 8 AM $0.00817
-3.19%
$4.51 million $1.15 million
Aug 4, 7 AM $0.00844
-0.66%
$4.66 million $258,925
Aug 4, 6 AM $0.0085
-0.33%
$4.69 million $263,547
Aug 4, 5 AM $0.00853
-0.16%
$4.7 million $262,064
Aug 4, 4 AM $0.00854
+0.37%
$4.71 million $262,642
Aug 4, 3 AM $0.00851
-0.24%
$4.69 million $235,663
Aug 4, 2 AM $0.00853
+6.79%
$4.7 million $264,514
Aug 4, 1 AM $0.00802
-0.90%
$4.42 million $1.3 million
Aug 4, 12 AM $0.00809
-4.87%
$4.46 million $1.26 million
Aug 3, 11 PM $0.00851
+2.98%
$4.69 million $266,604
Aug 3, 10 PM $0.00826
-2.64%
$4.56 million $1.31 million
Aug 3, 9 PM $0.00842
-0.48%
$4.64 million $1.33 million
Aug 3, 8 PM $0.00846
+0.13%
$4.66 million $227,064
Aug 3, 7 PM $0.00845
+1.21%
$4.66 million $256,179
Aug 3, 6 PM $0.00835
+0.12%
$4.6 million $1.34 million
Aug 3, 5 PM $0.00834
-0.80%
$4.6 million $1.36 million
Aug 3, 4 PM $0.0084
-2.04%
$4.63 million $1.34 million
Aug 3, 3 PM $0.00858
-0.13%
$4.73 million $1.32 million
Aug 3, 2 PM $0.00859
-0.98%
$4.74 million $1.19 million
Aug 3, 1 PM $0.00859
+0.14%
$4.74 million $1.03 million
Aug 3, 12 PM $0.00858
+0.98%
$4.73 million $947,042
Aug 3, 11 AM $0.0085
-2.10%
$4.69 million $925,988
Aug 3, 10 AM $0.00876
+4.73%
$4.83 million $930,282
Aug 3, 9 AM $0.00837
-0.93%
$4.61 million $914,393
Aug 3, 8 AM $0.00863
+1.15%
$4.76 million $176,356
Aug 3, 7 AM $0.00853
-3.01%
$4.7 million $886,563
Aug 3, 6 AM $0.00879
+1.78%
$4.85 million $169,497
Aug 3, 5 AM $0.00864
-1.71%
$4.76 million $805,578
Aug 3, 4 AM $0.00841
-4.47%
$4.64 million $787,346
Aug 3, 3 AM $0.00856
-2.66%
$4.72 million $789,151
Aug 3, 2 AM $0.0088
+0.92%
$4.85 million $787,542
Aug 3, 1 AM $0.00872
-0.93%
$4.81 million $843,733
Aug 3, 12 AM $0.0088
-0.07%
$4.85 million $175,374
Aug 2, 11 PM $0.00881
+2.64%
$4.86 million $825,630