Bluefin Historical Data

BLUE Page 48
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $0.0112
+0.50%
$5.58 million $2.98 million
Jun 5, 7 AM $0.0112
+0.82%
$5.59 million $3.02 million
Jun 5, 6 AM $0.0111
-3.45%
$5.55 million $3 million
Jun 5, 5 AM $0.0115
-3.09%
$5.75 million $2.72 million
Jun 5, 4 AM $0.0119
+2.32%
$5.93 million $2.76 million
Jun 5, 3 AM $0.0116
-0.09%
$5.79 million $2.8 million
Jun 5, 2 AM $0.0116
-3.79%
$5.8 million $2.81 million
Jun 5, 1 AM $0.0121
-1.48%
$6.03 million $3.33 million
Jun 5, 12 AM $0.0123
-0.77%
$6.12 million $3.72 million
Jun 4, 11 PM $0.0124
+3.01%
$6.17 million $4.04 million
Jun 4, 10 PM $0.012
-0.74%
$5.99 million $4.22 million
Jun 4, 9 PM $0.0121
+2.20%
$6.03 million $4.3 million
Jun 4, 8 PM $0.0118
-2.26%
$5.9 million $4.39 million
Jun 4, 7 PM $0.0121
-0.76%
$6.04 million $4.51 million
Jun 4, 6 PM $0.0121
+1.61%
$6.04 million $4.61 million
Jun 4, 5 PM $0.012
-2.38%
$5.99 million $4.62 million
Jun 4, 4 PM $0.0123
+1.53%
$6.13 million $4.67 million
Jun 4, 3 PM $0.0121
-2.14%
$6.04 million $4.81 million
Jun 4, 2 PM $0.0124
+1.58%
$6.17 million $4.93 million
Jun 4, 1 PM $0.0122
+3.71%
$6.08 million $4.92 million
Jun 4, 12 PM $0.0117
+1.18%
$5.86 million $4.91 million
Jun 4, 11 AM $0.0114
-4.44%
$5.7 million $4.84 million
Jun 4, 10 AM $0.012
+3.09%
$5.97 million $4.74 million
Jun 4, 9 AM $0.0117
-3.01%
$5.83 million $4.59 million
Jun 4, 8 AM $0.0118
-0.11%
$5.88 million $4.57 million
Jun 4, 7 AM $0.0118
-1.73%
$5.89 million $4.59 million
Jun 4, 6 AM $0.012
+1.70%
$5.99 million $4.56 million
Jun 4, 5 AM $0.0118
-0.08%
$5.89 million $4.64 million
Jun 4, 4 AM $0.0118
-1.66%
$5.89 million $4.67 million
Jun 4, 3 AM $0.012
-2.19%
$5.99 million $4.66 million
Jun 4, 2 AM $0.0123
-2.62%
$6.13 million $4.78 million
Jun 4, 1 AM $0.0126
-0.86%
$6.29 million $4.25 million
Jun 4, 12 AM $0.0128
-0.87%
$6.39 million $3.88 million
Jun 3, 11 PM $0.0129
-0.82%
$6.45 million $3.66 million
Jun 3, 10 PM $0.013
+0.62%
$6.5 million $3.61 million
Jun 3, 9 PM $0.0129
+0.26%
$6.46 million $3.64 million
Jun 3, 8 PM $0.0129
-0.13%
$6.44 million $3.51 million
Jun 3, 7 PM $0.0129
+0.67%
$6.45 million $3.37 million
Jun 3, 6 PM $0.0128
-0.65%
$6.41 million $3.24 million
Jun 3, 5 PM $0.0129
+0.81%
$6.45 million $3.18 million
Jun 3, 4 PM $0.0128
-0.90%
$6.4 million $3.07 million
Jun 3, 3 PM $0.0132
+0.73%
$6.59 million $2.88 million
Jun 3, 2 PM $0.0131
-0.95%
$6.54 million $2.81 million
Jun 3, 1 PM $0.0133
+1.27%
$6.64 million $2.68 million
Jun 3, 12 PM $0.0131
+0.62%
$6.56 million $2.52 million
Jun 3, 11 AM $0.0131
-1.35%
$6.52 million $2.4 million
Jun 3, 10 AM $0.0132
+1.31%
$6.61 million $2.34 million
Jun 3, 9 AM $0.0131
+0.00%
$6.52 million $2.25 million
Jun 3, 8 AM $0.0131
-1.15%
$6.52 million $2.16 million
Jun 3, 7 AM $0.0132
+2.44%
$6.6 million $2.02 million