Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bluefin Historical Data

BLUE Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 11 PM $0.00881
+2.64%
$4.86 million $825,630
Aug 2, 10 PM $0.00858
-2.76%
$4.73 million $805,710
Aug 2, 9 PM $0.00882
+2.73%
$4.87 million $773,354
Aug 2, 8 PM $0.00859
-1.78%
$4.74 million $758,358
Aug 2, 7 PM $0.00874
-0.85%
$4.82 million $761,182
Aug 2, 6 PM $0.00882
-0.24%
$4.86 million $767,319
Aug 2, 5 PM $0.00884
+0.37%
$4.88 million $188,595
Aug 2, 4 PM $0.00881
-0.24%
$4.86 million $821,062
Aug 2, 3 PM $0.00883
+5.90%
$4.87 million $186,814
Aug 2, 2 PM $0.00834
-4.47%
$4.6 million $679,693
Aug 2, 1 PM $0.00873
-1.09%
$4.81 million $801,280
Aug 2, 12 PM $0.00882
+1.90%
$4.87 million $192,961
Aug 2, 11 AM $0.00866
+4.28%
$4.77 million $766,680
Aug 2, 10 AM $0.0083
-6.03%
$4.58 million $547,354
Aug 2, 9 AM $0.00884
+2.82%
$4.87 million $202,303
Aug 2, 8 AM $0.00859
-2.78%
$4.74 million $719,981
Aug 2, 7 AM $0.00884
+1.09%
$4.87 million $201,291
Aug 2, 6 AM $0.00874
-1.10%
$4.82 million $655,297
Aug 2, 5 AM $0.00884
+0.17%
$4.88 million $201,431
Aug 2, 4 AM $0.00883
-0.97%
$4.87 million $201,750
Aug 2, 3 AM $0.00891
+0.07%
$4.91 million $197,922
Aug 2, 2 AM $0.00891
+1.49%
$4.91 million $198,129
Aug 2, 1 AM $0.00878
+0.62%
$4.84 million $194,799
Aug 2, 12 AM $0.00873
+0.06%
$4.81 million $193,887
Aug 1, 11 PM $0.00872
+0.61%
$4.81 million $195,126
Aug 1, 10 PM $0.00867
+1.84%
$4.78 million $192,898
Aug 1, 9 PM $0.00851
+1.45%
$4.69 million $512,237
Aug 1, 8 PM $0.00839
-1.48%
$4.63 million $502,652
Aug 1, 7 PM $0.00852
+2.25%
$4.7 million $500,640
Aug 1, 6 PM $0.00833
-3.54%
$4.59 million $484,640
Aug 1, 5 PM $0.00864
+1.59%
$4.76 million $169,286
Aug 1, 4 PM $0.00865
-0.15%
$4.77 million $170,290
Aug 1, 3 PM $0.00866
+0.08%
$4.78 million $169,947
Aug 1, 2 PM $0.00866
+0.05%
$4.77 million $174,318
Aug 1, 1 PM $0.00865
-0.14%
$4.77 million $178,343
Aug 1, 12 PM $0.00866
+0.05%
$4.78 million $177,655
Aug 1, 11 AM $0.00866
+1.65%
$4.78 million $177,894
Aug 1, 10 AM $0.00852
+0.01%
$4.7 million $657,862
Aug 1, 9 AM $0.00845
+0.97%
$4.66 million $662,921
Aug 1, 8 AM $0.00836
-1.80%
$4.61 million $662,084
Aug 1, 7 AM $0.00852
-1.21%
$4.7 million $675,915
Aug 1, 6 AM $0.00862
+0.18%
$4.75 million $174,187
Aug 1, 5 AM $0.00861
+1.06%
$4.75 million $173,665
Aug 1, 4 AM $0.00852
+2.99%
$4.7 million $746,269
Aug 1, 3 AM $0.00827
-3.21%
$4.56 million $752,747
Aug 1, 2 AM $0.00854
-0.13%
$4.71 million $172,080
Aug 1, 1 AM $0.00855
+1.63%
$4.72 million $172,414
Aug 1, 12 AM $0.00841
+0.94%
$4.64 million $801,773
Jul 31, 11 PM $0.00834
-0.97%
$4.6 million $814,770
Jul 31, 10 PM $0.00842
-0.96%
$4.64 million $827,060