Bluefin Historical Data

BLUE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 1, 5 AM $0.00973
-0.19%
$5.36 million $2.32 million
Sep 1, 4 AM $0.00975
+2.79%
$5.38 million $2.2 million
Sep 1, 3 AM $0.00948
-1.35%
$5.23 million $2.07 million
Sep 1, 2 AM $0.00961
-0.65%
$5.3 million $1.92 million
Sep 1, 1 AM $0.00968
+0.78%
$5.34 million $2.01 million
Sep 1, 12 AM $0.0096
-0.12%
$5.29 million $2.16 million
Aug 31, 11 PM $0.00961
-1.38%
$5.3 million $2.22 million
Aug 31, 10 PM $0.00975
-0.02%
$5.38 million $2.34 million
Aug 31, 9 PM $0.0097
-1.25%
$5.35 million $2.34 million
Aug 31, 8 PM $0.00982
-0.45%
$5.42 million $2.48 million
Aug 31, 7 PM $0.00987
-0.53%
$5.44 million $2.67 million
Aug 31, 6 PM $0.00992
+1.94%
$5.47 million $2.75 million
Aug 31, 5 PM $0.00973
+0.85%
$5.37 million $2.76 million
Aug 31, 4 PM $0.00965
-0.15%
$5.32 million $2.77 million
Aug 31, 3 PM $0.00966
+7.22%
$5.33 million $2.69 million
Aug 31, 2 PM $0.00901
+1.20%
$4.97 million $2.58 million
Aug 31, 1 PM $0.00891
-0.76%
$4.91 million $2.91 million
Aug 31, 12 PM $0.00898
-0.77%
$4.95 million $2.9 million
Aug 31, 11 AM $0.00905
+0.20%
$4.99 million $2.88 million
Aug 31, 10 AM $0.00903
+0.12%
$4.98 million $2.83 million
Aug 31, 9 AM $0.00902
-0.72%
$4.97 million $2.78 million
Aug 31, 8 AM $0.00908
+0.69%
$5.01 million $2.73 million
Aug 31, 7 AM $0.00902
-0.41%
$4.97 million $2.67 million
Aug 31, 6 AM $0.00906
-0.14%
$4.99 million $2.61 million
Aug 31, 5 AM $0.00907
+0.11%
$5 million $2.47 million
Aug 31, 4 AM $0.00916
+1.10%
$5.05 million $2.41 million
Aug 31, 3 AM $0.00906
+0.11%
$5 million $2.34 million
Aug 31, 2 AM $0.00905
-2.45%
$4.99 million $2.32 million
Aug 31, 1 AM $0.00928
+1.32%
$5.12 million $2.17 million
Aug 31, 12 AM $0.00916
+0.92%
$5.05 million $2.02 million
Aug 30, 11 PM $0.00908
-5.62%
$5.01 million $1.93 million
Aug 30, 10 PM $0.00962
+0.72%
$5.3 million $1.77 million
Aug 30, 9 PM $0.00955
+1.12%
$5.27 million $1.74 million
Aug 30, 8 PM $0.00944
-0.59%
$5.21 million $1.57 million
Aug 30, 7 PM $0.0095
-0.43%
$5.24 million $1.35 million
Aug 30, 6 PM $0.00954
+1.07%
$5.26 million $1.23 million
Aug 30, 5 PM $0.00944
-0.43%
$5.2 million $1.21 million
Aug 30, 4 PM $0.00948
-1.14%
$5.23 million $1.18 million
Aug 30, 3 PM $0.00959
-0.77%
$5.29 million $1.13 million
Aug 30, 2 PM $0.00966
+0.07%
$5.33 million $1.08 million
Aug 30, 1 PM $0.00966
+6.16%
$5.32 million $657,391
Aug 30, 12 PM $0.0091
+1.15%
$5.02 million $566,615
Aug 30, 11 AM $0.00899
-0.64%
$4.96 million $514,546
Aug 30, 10 AM $0.00905
+0.94%
$4.99 million $483,729
Aug 30, 9 AM $0.00897
+0.84%
$4.94 million $460,581
Aug 30, 8 AM $0.00889
+0.62%
$4.9 million $445,671
Aug 30, 7 AM $0.00884
-2.39%
$4.87 million $442,133
Aug 30, 6 AM $0.00905
+0.14%
$4.99 million $445,267
Aug 30, 5 AM $0.00904
+1.03%
$4.98 million $437,465
Aug 30, 4 AM $0.00895
+0.96%
$4.93 million $432,352