Bluefin Historical Data

BLUE Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $ 0.0176
+1.58%
$ 8.78 million $ 3.01 million
May 22, 11 AM $ 0.0173
-1.01%
$ 8.64 million $ 3.03 million
May 22, 10 AM $ 0.0175
-0.49%
$ 8.73 million $ 3.02 million
May 22, 9 AM $ 0.0176
-0.02%
$ 8.77 million $ 3.12 million
May 22, 8 AM $ 0.0176
-0.01%
$ 8.77 million $ 3.1 million
May 22, 7 AM $ 0.0176
+0.98%
$ 8.77 million $ 3.06 million
May 22, 6 AM $ 0.0174
-1.05%
$ 8.69 million $ 3.01 million
May 22, 5 AM $ 0.0176
+0.08%
$ 8.78 million $ 2.95 million
May 22, 4 AM $ 0.0176
-0.01%
$ 8.77 million $ 2.96 million
May 22, 3 AM $ 0.0176
+0.04%
$ 8.78 million $ 2.92 million
May 22, 2 AM $ 0.0176
+0.57%
$ 8.77 million $ 2.97 million
May 22, 1 AM $ 0.0175
-0.17%
$ 8.72 million $ 3.04 million
May 22, 12 AM $ 0.0176
-0.08%
$ 8.78 million $ 3.08 million
May 21, 11 PM $ 0.0176
-0.01%
$ 8.79 million $ 3.14 million
May 21, 10 PM $ 0.0176
-0.01%
$ 8.79 million $ 3.14 million
May 21, 9 PM $ 0.0176
-1.12%
$ 8.79 million $ 3.19 million
May 21, 8 PM $ 0.0178
-0.03%
$ 8.89 million $ 3.16 million
May 21, 7 PM $ 0.0178
-0.06%
$ 8.89 million $ 3.19 million
May 21, 6 PM $ 0.0178
+0.03%
$ 8.9 million $ 3.15 million
May 21, 5 PM $ 0.0178
+1.37%
$ 8.89 million $ 3.13 million
May 21, 4 PM $ 0.0175
-0.15%
$ 8.73 million $ 2.97 million
May 21, 3 PM $ 0.0175
-0.16%
$ 8.75 million $ 2.94 million
May 21, 2 PM $ 0.0175
+0.61%
$ 8.76 million $ 3.08 million
May 21, 1 PM $ 0.0174
+1.55%
$ 8.71 million $ 3.12 million
May 21, 12 PM $ 0.0173
+0.43%
$ 8.61 million $ 3.07 million
May 21, 11 AM $ 0.0172
-0.09%
$ 8.58 million $ 3.05 million
May 21, 10 AM $ 0.0172
-0.66%
$ 8.58 million $ 3.02 million
May 21, 9 AM $ 0.0173
-1.54%
$ 8.64 million $ 2.93 million
May 21, 8 AM $ 0.0176
-0.50%
$ 8.78 million $ 2.93 million
May 21, 7 AM $ 0.0177
+2.06%
$ 8.82 million $ 2.92 million
May 21, 6 AM $ 0.0173
-0.01%
$ 8.64 million $ 2.93 million
May 21, 5 AM $ 0.0173
-1.93%
$ 8.64 million $ 2.96 million
May 21, 4 AM $ 0.0177
-0.28%
$ 8.81 million $ 3.05 million
May 21, 3 AM $ 0.0177
+0.69%
$ 8.84 million $ 3.01 million
May 21, 2 AM $ 0.0176
+0.97%
$ 8.78 million $ 3.06 million
May 21, 1 AM $ 0.0174
-0.49%
$ 8.69 million $ 2.98 million
May 21, 12 AM $ 0.0175
+0.96%
$ 8.74 million $ 2.95 million
May 20, 11 PM $ 0.0173
+1.98%
$ 8.65 million $ 2.88 million
May 20, 10 PM $ 0.017
-1.12%
$ 8.49 million $ 2.89 million
May 20, 9 PM $ 0.0172
-0.03%
$ 8.58 million $ 2.85 million
May 20, 8 PM $ 0.0172
-0.47%
$ 8.58 million $ 2.87 million
May 20, 7 PM $ 0.0173
-0.42%
$ 8.62 million $ 2.83 million
May 20, 6 PM $ 0.0174
+1.42%
$ 8.66 million $ 2.84 million
May 20, 5 PM $ 0.0171
+1.21%
$ 8.54 million $ 2.77 million
May 20, 4 PM $ 0.0169
-0.56%
$ 8.44 million $ 2.71 million
May 20, 3 PM $ 0.017
+0.01%
$ 8.48 million $ 2.8 million
May 20, 2 PM $ 0.017
+2.39%
$ 8.48 million $ 2.83 million
May 20, 1 PM $ 0.0166
+0.54%
$ 8.29 million $ 2.81 million
May 20, 12 PM $ 0.0165
+0.05%
$ 8.24 million $ 2.8 million
May 20, 11 AM $ 0.0165
-2.12%
$ 8.24 million $ 2.74 million