Bluefin Historical Data

BLUE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.017
+1.02%
$ 7.6 million $ 3.73 million
Apr 6, 2 PM $ 0.0168
-1.05%
$ 7.52 million $ 3.92 million
Apr 6, 1 PM $ 0.017
+0.49%
$ 7.6 million $ 3.79 million
Apr 6, 12 PM $ 0.0169
+0.49%
$ 7.56 million $ 3.77 million
Apr 6, 11 AM $ 0.0168
-0.53%
$ 7.53 million $ 3.86 million
Apr 6, 10 AM $ 0.0169
+0.65%
$ 7.57 million $ 3.81 million
Apr 6, 9 AM $ 0.0168
+0.55%
$ 7.52 million $ 3.73 million
Apr 6, 8 AM $ 0.0167
+0.07%
$ 7.48 million $ 3.41 million
Apr 6, 7 AM $ 0.0166
-0.49%
$ 7.43 million $ 3.35 million
Apr 6, 6 AM $ 0.0167
-0.46%
$ 7.47 million $ 3.36 million
Apr 6, 5 AM $ 0.0168
+1.00%
$ 7.5 million $ 3.37 million
Apr 6, 4 AM $ 0.0166
+0.10%
$ 7.43 million $ 3.34 million
Apr 6, 3 AM $ 0.0166
-0.02%
$ 7.42 million $ 3.22 million
Apr 6, 2 AM $ 0.0166
+1.61%
$ 7.42 million $ 3.12 million
Apr 6, 1 AM $ 0.0163
-3.02%
$ 7.31 million $ 3.03 million
Apr 6, 12 AM $ 0.0169
+2.54%
$ 7.53 million $ 2.93 million
Apr 5, 11 PM $ 0.0164
+0.19%
$ 7.35 million $ 2.72 million
Apr 5, 10 PM $ 0.0164
+0.62%
$ 7.33 million $ 2.5 million
Apr 5, 9 PM $ 0.0163
-0.71%
$ 7.29 million $ 2.38 million
Apr 5, 8 PM $ 0.0164
+0.52%
$ 7.34 million $ 2.35 million
Apr 5, 7 PM $ 0.0163
-0.04%
$ 7.3 million $ 2.35 million
Apr 5, 6 PM $ 0.0163
-0.89%
$ 7.3 million $ 2.37 million
Apr 5, 5 PM $ 0.0165
+0.92%
$ 7.37 million $ 2.37 million
Apr 5, 4 PM $ 0.0163
-0.58%
$ 7.3 million $ 2.42 million
Apr 5, 3 PM $ 0.0164
+0.68%
$ 7.35 million $ 2.43 million
Apr 5, 2 PM $ 0.0163
-2.66%
$ 7.3 million $ 2.24 million
Apr 5, 1 PM $ 0.0168
-0.32%
$ 7.5 million $ 2.18 million
Apr 5, 12 PM $ 0.0168
+3.12%
$ 7.52 million $ 2.11 million
Apr 5, 11 AM $ 0.0163
-0.53%
$ 7.29 million $ 1.91 million
Apr 5, 10 AM $ 0.0164
+0.49%
$ 7.33 million $ 1.9 million
Apr 5, 9 AM $ 0.0163
+0.55%
$ 7.29 million $ 1.85 million
Apr 5, 8 AM $ 0.0162
-0.47%
$ 7.25 million $ 1.82 million
Apr 5, 7 AM $ 0.0163
-2.53%
$ 7.29 million $ 1.82 million
Apr 5, 6 AM $ 0.0167
-0.61%
$ 7.48 million $ 1.72 million
Apr 5, 5 AM $ 0.0168
+0.36%
$ 7.52 million $ 1.59 million
Apr 5, 4 AM $ 0.0168
+0.02%
$ 7.5 million $ 1.54 million
Apr 5, 3 AM $ 0.0168
+0.00%
$ 7.5 million $ 1.53 million
Apr 5, 2 AM $ 0.0168
+0.00%
$ 7.5 million $ 1.5 million
Apr 5, 1 AM $ 0.0168
-0.02%
$ 7.5 million $ 1.46 million
Apr 5, 12 AM $ 0.0168
+0.45%
$ 7.5 million $ 1.42 million
Apr 4, 11 PM $ 0.0167
-0.50%
$ 7.46 million $ 1.37 million
Apr 4, 10 PM $ 0.0168
+0.07%
$ 7.5 million $ 1.34 million
Apr 4, 9 PM $ 0.0168
+0.11%
$ 7.49 million $ 1.28 million
Apr 4, 8 PM $ 0.0168
-0.54%
$ 7.49 million $ 1.26 million
Apr 4, 7 PM $ 0.0168
+0.03%
$ 7.53 million $ 1.22 million
Apr 4, 6 PM $ 0.0168
-0.44%
$ 7.52 million $ 1.18 million
Apr 4, 5 PM $ 0.0169
-0.52%
$ 7.56 million $ 1.15 million
Apr 4, 4 PM $ 0.017
+0.91%
$ 7.6 million $ 1.11 million
Apr 4, 3 PM $ 0.0168
-0.54%
$ 7.53 million $ 1.05 million
Apr 4, 2 PM $ 0.0169
+0.83%
$ 7.57 million $ 1.14 million