Bluefin Historical Data

BLUE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 AM $ 0.00898
-0.05%
$ 4.95 million $ 1.33 million
Jul 16, 3 AM $ 0.00898
+0.12%
$ 4.95 million $ 1.28 million
Jul 16, 2 AM $ 0.00897
+0.13%
$ 4.95 million $ 1.28 million
Jul 16, 1 AM $ 0.00896
+0.06%
$ 4.94 million $ 1.28 million
Jul 16, 12 AM $ 0.00895
-0.16%
$ 4.94 million $ 1.29 million
Jul 15, 11 PM $ 0.00897
+1.03%
$ 4.95 million $ 1.26 million
Jul 15, 10 PM $ 0.00888
-0.91%
$ 4.89 million $ 1.27 million
Jul 15, 9 PM $ 0.00896
-1.72%
$ 4.94 million $ 1.3 million
Jul 15, 8 PM $ 0.00911
+1.91%
$ 5.03 million $ 1.31 million
Jul 15, 7 PM $ 0.00894
+0.86%
$ 4.93 million $ 1.31 million
Jul 15, 6 PM $ 0.00887
-0.90%
$ 4.89 million $ 1.3 million
Jul 15, 5 PM $ 0.00895
-0.99%
$ 4.93 million $ 1.28 million
Jul 15, 4 PM $ 0.00904
-1.98%
$ 4.98 million $ 1.26 million
Jul 15, 3 PM $ 0.00922
+0.96%
$ 5.08 million $ 1.26 million
Jul 15, 2 PM $ 0.00913
+1.88%
$ 5.04 million $ 1.34 million
Jul 15, 1 PM $ 0.0093
+0.91%
$ 5.13 million $ 1.3 million
Jul 15, 12 PM $ 0.0093
+2.83%
$ 5.13 million $ 1.27 million
Jul 15, 11 AM $ 0.00904
+0.96%
$ 4.99 million $ 1.27 million
Jul 15, 10 AM $ 0.00896
+0.81%
$ 4.94 million $ 1.25 million
Jul 15, 9 AM $ 0.00888
-0.96%
$ 4.9 million $ 1.24 million
Jul 15, 8 AM $ 0.00897
-0.11%
$ 4.95 million $ 1.24 million
Jul 15, 7 AM $ 0.00898
-2.77%
$ 4.95 million $ 1.21 million
Jul 15, 6 AM $ 0.00924
+0.09%
$ 5.09 million $ 1.16 million
Jul 15, 5 AM $ 0.00923
+2.67%
$ 5.09 million $ 1.13 million
Jul 15, 4 AM $ 0.00899
-0.09%
$ 4.96 million $ 1.13 million
Jul 15, 3 AM $ 0.009
-2.76%
$ 4.96 million $ 1.12 million
Jul 15, 2 AM $ 0.00925
+1.62%
$ 5.1 million $ 1.13 million
Jul 15, 1 AM $ 0.0091
+0.92%
$ 5.02 million $ 1.12 million
Jul 15, 12 AM $ 0.00902
-1.13%
$ 4.97 million $ 1.12 million
Jul 14, 11 PM $ 0.00912
+0.01%
$ 5.03 million $ 1.12 million
Jul 14, 10 PM $ 0.00912
+0.35%
$ 5.03 million $ 1.11 million
Jul 14, 9 PM $ 0.00909
-0.04%
$ 5.01 million $ 1.05 million
Jul 14, 8 PM $ 0.00909
+0.69%
$ 5.02 million $ 1.04 million
Jul 14, 7 PM $ 0.00922
-1.35%
$ 5.08 million $ 896,280
Jul 14, 6 PM $ 0.00934
+3.07%
$ 5.15 million $ 1.07 million
Jul 14, 5 PM $ 0.00907
+0.83%
$ 5 million $ 960,965
Jul 14, 4 PM $ 0.00899
-1.08%
$ 4.72 million $ 1.07 million
Jul 14, 3 PM $ 0.00909
+0.45%
$ 4.77 million $ 1.03 million
Jul 14, 2 PM $ 0.00905
-1.91%
$ 4.75 million $ 806,098
Jul 14, 1 PM $ 0.00932
+1.17%
$ 4.89 million $ 851,168
Jul 14, 12 PM $ 0.00921
+2.04%
$ 4.84 million $ 1.08 million
Jul 14, 11 AM $ 0.00902
-2.40%
$ 4.74 million $ 1.04 million
Jul 14, 10 AM $ 0.00925
+1.46%
$ 4.86 million $ 1.07 million
Jul 14, 9 AM $ 0.00911
+0.19%
$ 4.79 million $ 1.09 million
Jul 14, 8 AM $ 0.0091
+0.12%
$ 4.78 million $ 1.09 million
Jul 14, 7 AM $ 0.00909
-0.05%
$ 4.77 million $ 1.17 million
Jul 14, 6 AM $ 0.00909
+0.85%
$ 4.78 million $ 1.22 million
Jul 14, 5 AM $ 0.00901
+0.24%
$ 4.73 million $ 1.2 million
Jul 14, 4 AM $ 0.00899
+0.28%
$ 4.72 million $ 1.22 million
Jul 14, 3 AM $ 0.00897
+0.23%
$ 4.71 million $ 1.24 million