Bluefin Historical Data

BLUE Page 5
Download
Date Close Price change Market cap Trading volume
9:18 AM $ 0.00875
-0.07%
$ 4.83 million $ 1.13 million
9:17 AM $ 0.00876
-0.93%
$ 4.83 million $ 1.13 million
9:16 AM $ 0.00884
-0.02%
$ 4.83 million $ 1.12 million
9:15 AM $ 0.00885
-1.78%
$ 4.83 million $ 1.12 million
9:14 AM $ 0.00909
+0.89%
$ 5.01 million $ 1.12 million
9:13 AM $ 0.00885
+0.00%
$ 5.01 million $ 1.12 million
9:12 AM $ 0.00901
+1.78%
$ 5.01 million $ 1.12 million
9:11 AM $ 0.00885
-1.78%
$ 5.01 million $ 1.12 million
9:10 AM $ 0.00893
-0.88%
$ 5.01 million $ 1.12 million
9:09 AM $ 0.00901
+0.90%
$ 4.97 million $ 1.12 million
9:08 AM $ 0.00893
-0.92%
$ 4.97 million $ 1.12 million
9:07 AM $ 0.00901
-0.07%
$ 4.97 million $ 1.12 million
9:06 AM $ 0.00886
-2.65%
$ 4.97 million $ 1.12 million
9:05 AM $ 0.00918
+3.60%
$ 4.97 million $ 1.12 million
9:04 AM $ 0.00886
+0.00%
$ 4.89 million $ 1.12 million
9:03 AM $ 0.00886
+0.01%
$ 4.89 million $ 1.12 million
9:02 AM $ 0.00886
+0.04%
$ 4.89 million $ 1.12 million
9:01 AM $ 0.00886
+0.00%
$ 4.89 million $ 1.12 million
9:00 AM $ 0.00886
+0.00%
$ 4.89 million $ 1.12 million
8:59 AM $ 0.00886
+0.00%
$ 4.88 million $ 1.12 million
8:58 AM $ 0.00886
+0.01%
$ 4.88 million $ 1.12 million
8:57 AM $ 0.00885
-0.90%
$ 4.88 million $ 1.12 million
8:56 AM $ 0.00893
+0.89%
$ 4.88 million $ 1.12 million
8:55 AM $ 0.00886
-0.01%
$ 4.88 million $ 1.12 million
8:54 AM $ 0.00886
+0.00%
$ 4.88 million $ 1.12 million
8:53 AM $ 0.00886
+0.00%
$ 4.88 million $ 1.12 million
8:52 AM $ 0.00886
+0.00%
$ 4.88 million $ 1.12 million
8:51 AM $ 0.00886
+0.00%
$ 4.88 million $ 1.12 million
8:50 AM $ 0.00886
+0.00%
$ 4.88 million $ 1.12 million
8:49 AM $ 0.00886
-0.01%
$ 4.88 million $ 1.13 million
8:48 AM $ 0.00886
+0.00%
$ 4.88 million $ 1.12 million
8:47 AM $ 0.00886
-0.01%
$ 4.88 million $ 1.12 million
8:46 AM $ 0.00886
+0.01%
$ 4.88 million $ 1.12 million
8:45 AM $ 0.00886
+0.00%
$ 4.88 million $ 1.12 million
8:44 AM $ 0.00886
+0.01%
$ 4.88 million $ 1.12 million
8:43 AM $ 0.00886
+0.00%
$ 4.88 million $ 1.12 million
8:42 AM $ 0.00886
+0.00%
$ 4.88 million $ 1.12 million
8:41 AM $ 0.00886
-0.01%
$ 4.88 million $ 1.12 million
8:40 AM $ 0.00886
+0.01%
$ 4.88 million $ 1.12 million
8:39 AM $ 0.00886
-1.76%
$ 4.88 million $ 1.12 million
8:38 AM $ 0.00902
-0.01%
$ 4.88 million $ 1.12 million
8:37 AM $ 0.00886
+0.00%
$ 4.88 million $ 1.12 million
8:36 AM $ 0.00886
+0.00%
$ 4.88 million $ 1.12 million
8:35 AM $ 0.00886
+0.00%
$ 4.88 million $ 1.12 million
8:34 AM $ 0.00886
+0.00%
$ 4.88 million $ 1.12 million
8:33 AM $ 0.00886
+0.00%
$ 4.88 million $ 1.12 million
8:32 AM $ 0.00886
+0.00%
$ 4.88 million $ 1.12 million
8:31 AM $ 0.00886
+0.00%
$ 4.88 million $ 1.12 million
8:30 AM $ 0.00886
-0.01%
$ 4.88 million $ 1.12 million
8:29 AM $ 0.00886
+0.00%
$ 4.88 million $ 1.12 million