Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bluefin Historical Data

BLUE Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 9 PM $0.0085
+2.87%
$4.69 million $829,025
Jul 31, 8 PM $0.00826
+1.97%
$4.56 million $830,818
Jul 31, 7 PM $0.0081
-2.69%
$4.47 million $826,387
Jul 31, 6 PM $0.00835
-2.99%
$4.6 million $795,388
Jul 31, 5 PM $0.0086
+0.65%
$4.74 million $814,812
Jul 31, 4 PM $0.00855
+2.45%
$4.71 million $175,592
Jul 31, 3 PM $0.00834
-0.35%
$4.6 million $792,188
Jul 31, 2 PM $0.00837
+2.21%
$4.62 million $797,125
Jul 31, 1 PM $0.00819
-1.78%
$4.52 million $706,226
Jul 31, 12 PM $0.00834
-1.81%
$4.6 million $703,489
Jul 31, 11 AM $0.00849
+0.79%
$4.68 million $722,959
Jul 31, 10 AM $0.00843
+0.15%
$4.65 million $180,879
Jul 31, 9 AM $0.00841
-0.06%
$4.64 million $742,494
Jul 31, 8 AM $0.00842
+1.85%
$4.64 million $840,014
Jul 31, 7 AM $0.00827
-1.92%
$4.56 million $875,633
Jul 31, 6 AM $0.00843
-0.92%
$4.65 million $827,809
Jul 31, 5 AM $0.00843
-0.96%
$4.65 million $841,261
Jul 31, 4 AM $0.00851
-0.02%
$4.69 million $857,573
Jul 31, 3 AM $0.00851
-1.01%
$4.69 million $883,060
Jul 31, 2 AM $0.0086
+3.08%
$4.74 million $172,281
Jul 31, 1 AM $0.00836
+0.01%
$4.61 million $886,992
Jul 31, 12 AM $0.00836
-1.93%
$4.61 million $882,597
Jul 30, 11 PM $0.00852
-0.02%
$4.7 million $897,308
Jul 30, 10 PM $0.00852
+0.00%
$4.7 million $894,903
Jul 30, 9 PM $0.00852
+0.20%
$4.7 million $919,533
Jul 30, 8 PM $0.00851
+0.02%
$4.69 million $946,294
Jul 30, 7 PM $0.00851
+1.92%
$4.69 million $981,364
Jul 30, 6 PM $0.00834
-1.11%
$4.6 million $1.05 million
Jul 30, 5 PM $0.00844
+0.17%
$4.65 million $1.14 million
Jul 30, 4 PM $0.00842
-0.18%
$4.65 million $1.15 million
Jul 30, 3 PM $0.00844
+2.14%
$4.65 million $1.16 million
Jul 30, 2 PM $0.00826
-1.92%
$4.56 million $1.18 million
Jul 30, 1 PM $0.00834
+1.03%
$4.6 million $1.18 million
Jul 30, 12 PM $0.00826
-0.05%
$4.55 million $1.16 million
Jul 30, 11 AM $0.00826
+0.08%
$4.56 million $1.14 million
Jul 30, 10 AM $0.00825
-1.94%
$4.55 million $1.13 million
Jul 30, 9 AM $0.00842
+0.94%
$4.64 million $1.12 million
Jul 30, 8 AM $0.00834
+0.01%
$4.6 million $1.04 million
Jul 30, 7 AM $0.00834
-0.99%
$4.6 million $1 million
Jul 30, 6 AM $0.00842
+0.95%
$4.64 million $988,317
Jul 30, 5 AM $0.00834
-0.06%
$4.6 million $990,709
Jul 30, 4 AM $0.00835
+0.90%
$4.6 million $978,246
Jul 30, 3 AM $0.00827
+0.02%
$4.56 million $968,585
Jul 30, 2 AM $0.00827
-0.86%
$4.56 million $960,852
Jul 30, 1 AM $0.00834
+1.01%
$4.6 million $951,358
Jul 30, 12 AM $0.00826
+0.86%
$4.55 million $939,688
Jul 29, 11 PM $0.00819
-0.97%
$4.52 million $940,131
Jul 29, 10 PM $0.00827
+0.09%
$4.56 million $950,581
Jul 29, 9 PM $0.00826
+0.00%
$4.56 million $939,179
Jul 29, 8 PM $0.00833
-0.10%
$4.6 million $914,426